Login or Join
HomepageInvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding
Strong Daily Stock price targets for InvestarHolding ISTR are 25.84 and 26.42
| Daily Target 1 | 25.38 |
| Daily Target 2 | 25.71 |
| Daily Target 3 | 25.963333333333 |
| Daily Target 4 | 26.29 |
| Daily Target 5 | 26.54 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.03 (-0.38%) | 26.00 | 25.64 - 26.22 | 0.9453 times | Thu 04 December 2025 | 26.13 (3.16%) | 25.40 | 25.21 - 26.33 | 2.7363 times | Wed 03 December 2025 | 25.33 (1.97%) | 24.86 | 24.80 - 25.34 | 1.2842 times | Tue 02 December 2025 | 24.84 (0.16%) | 24.96 | 24.71 - 25.03 | 0.9919 times | Mon 01 December 2025 | 24.80 (0%) | 24.70 | 24.70 - 24.92 | 0.6312 times | Fri 28 November 2025 | 24.80 (-0.04%) | 24.98 | 24.62 - 24.98 | 0.3825 times | Wed 26 November 2025 | 24.81 (-0.08%) | 24.83 | 24.75 - 24.90 | 0.653 times | Tue 25 November 2025 | 24.83 (2.77%) | 24.30 | 24.20 - 24.91 | 0.6561 times | Mon 24 November 2025 | 24.16 (-0.66%) | 23.73 | 23.73 - 24.44 | 0.6095 times | Fri 21 November 2025 | 24.32 (3.45%) | 23.52 | 23.52 - 24.50 | 1.1101 times | Thu 20 November 2025 | 23.51 (0.21%) | 23.66 | 23.51 - 24.00 | 0.8582 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 25.37 and 27
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.686666666667 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.03 (4.96%) | 24.70 | 24.70 - 26.33 | 1.3186 times | Fri 28 November 2025 | 24.80 (1.97%) | 23.73 | 23.73 - 24.98 | 0.4605 times | Fri 21 November 2025 | 24.32 (1.42%) | 24.07 | 22.95 - 24.50 | 0.7635 times | Fri 14 November 2025 | 23.98 (0.88%) | 23.75 | 23.50 - 24.25 | 0.7579 times | Fri 07 November 2025 | 23.77 (0.04%) | 23.50 | 23.30 - 24.04 | 0.5837 times | Fri 31 October 2025 | 23.76 (0%) | 23.84 | 23.71 - 24.15 | 0.3815 times | Fri 31 October 2025 | 23.76 (-3.96%) | 25.00 | 23.71 - 25.71 | 1.9801 times | Fri 24 October 2025 | 24.74 (14.96%) | 21.97 | 21.80 - 24.90 | 1.5283 times | Fri 17 October 2025 | 21.52 (-2.67%) | 22.30 | 21.43 - 23.31 | 0.9701 times | Fri 10 October 2025 | 22.11 (-3.15%) | 22.95 | 22.04 - 23.36 | 1.2558 times | Fri 03 October 2025 | 22.83 (-2.39%) | 23.33 | 22.52 - 23.35 | 1.0157 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 25.37 and 27
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.686666666667 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.03 (4.96%) | 24.70 | 24.70 - 26.33 | 0.3191 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.6209 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 1.6117 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 1.2065 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 1.0901 times | Thu 31 July 2025 | 21.70 (12.32%) | 19.50 | 19.17 - 22.70 | 1.6401 times | Mon 30 June 2025 | 19.32 (1.63%) | 18.87 | 17.89 - 19.99 | 0.6764 times | Fri 30 May 2025 | 19.01 (-0.63%) | 19.07 | 18.45 - 20.38 | 0.6222 times | Wed 30 April 2025 | 19.13 (8.63%) | 17.65 | 15.39 - 19.48 | 1.3014 times | Mon 31 March 2025 | 17.61 (-5.98%) | 18.65 | 16.70 - 18.79 | 0.9116 times | Fri 28 February 2025 | 18.73 (-1.78%) | 18.58 | 18.30 - 19.91 | 0.8851 times |
Indicator Analysis of InvestarHolding
Please login to view indicator analysis. or View indicator analysis of InvestarHolding ISTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 24.75 |
| 20 day DMA | 24.34 |
| 35 day DMA | 24.03 |
| 50 day DMA | 23.65 |
| 100 day DMA | 23.1 |
| 150 day DMA | 21.98 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.32 | 24.91 |
| 12 day EMA | 24.96 | 24.77 | 24.52 |
| 20 day EMA | 24.58 | 24.43 | 24.25 |
| 35 day EMA | 24.13 | 24.02 | 23.9 |
| 50 day EMA | 23.79 | 23.7 | 23.6 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.18 | 24.92 |
| 12 day SMA | 24.75 | 24.53 | 24.29 |
| 20 day SMA | 24.34 | 24.22 | 24.11 |
| 35 day SMA | 24.03 | 23.91 | 23.81 |
| 50 day SMA | 23.65 | 23.6 | 23.54 |
| 100 day SMA | 23.1 | 23.06 | 23.02 |
| 150 day SMA | 21.98 | 21.93 | 21.89 |
| 200 day SMA | 20.85 | 20.81 | 20.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.