Login or Join
HomepageInvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding
Strong Daily Stock price targets for InvestarHolding ISTR are 30.1 and 30.5
| Daily Target 1 | 29.77 |
| Daily Target 2 | 30.03 |
| Daily Target 3 | 30.173333333333 |
| Daily Target 4 | 30.43 |
| Daily Target 5 | 30.57 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 30.28 (1.51%) | 29.94 | 29.92 - 30.32 | 0.8054 times | Mon 10 August 2026 | 29.83 (-0.77%) | 29.76 | 29.74 - 30.23 | 0.6984 times | Fri 07 August 2026 | 30.06 (-0.2%) | 30.22 | 29.88 - 30.22 | 0.7754 times | Thu 06 August 2026 | 30.12 (-1.28%) | 30.68 | 30.05 - 30.68 | 0.7285 times | Wed 05 August 2026 | 30.51 (-0.13%) | 30.60 | 30.25 - 30.62 | 0.7798 times | Tue 04 August 2026 | 30.55 (1.33%) | 30.26 | 30.01 - 30.73 | 1.0105 times | Mon 03 August 2026 | 30.15 (0.1%) | 30.27 | 29.93 - 30.72 | 1.4039 times | Fri 31 July 2026 | 30.12 (0.97%) | 29.96 | 29.73 - 30.36 | 1.373 times | Thu 30 July 2026 | 29.83 (0.1%) | 29.93 | 29.51 - 29.98 | 1.0618 times | Wed 29 July 2026 | 29.80 (-1.13%) | 30.19 | 29.74 - 30.32 | 1.3633 times | Tue 28 July 2026 | 30.14 (-0.07%) | 30.19 | 30.12 - 30.75 | 2.1457 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 30.01 and 30.59
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 30.113333333333 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 30.69 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 30.28 (0.73%) | 29.76 | 29.74 - 30.32 | 0.2068 times | Fri 07 August 2026 | 30.06 (-0.2%) | 30.27 | 29.88 - 30.73 | 0.6461 times | Fri 31 July 2026 | 30.12 (0.87%) | 30.00 | 29.51 - 30.75 | 1.0333 times | Fri 24 July 2026 | 29.86 (0%) | 29.47 | 29.30 - 30.17 | 0.1971 times | Fri 24 July 2026 | 29.86 (-0.03%) | 29.61 | 28.53 - 30.34 | 1.3436 times | Fri 17 July 2026 | 29.87 (1.12%) | 29.82 | 29.08 - 30.38 | 1.4733 times | Fri 10 July 2026 | 29.54 (0.17%) | 29.49 | 28.66 - 29.83 | 0.9067 times | Thu 02 July 2026 | 29.49 (-1.31%) | 29.80 | 29.35 - 30.50 | 1.1546 times | Fri 26 June 2026 | 29.88 (0.13%) | 29.84 | 29.32 - 30.42 | 1.9034 times | Thu 18 June 2026 | 29.84 (-1.03%) | 30.34 | 29.01 - 30.68 | 1.1351 times | Fri 12 June 2026 | 30.15 (3.86%) | 29.14 | 28.82 - 30.22 | 1.13 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 30.01 and 31
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 30.25 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 30.28 (0.53%) | 30.27 | 29.74 - 30.73 | 0.2888 times | Fri 31 July 2026 | 30.12 (0.53%) | 29.97 | 28.53 - 30.75 | 1.8756 times | Tue 30 June 2026 | 29.96 (6.02%) | 28.10 | 27.82 - 30.68 | 1.9255 times | Fri 29 May 2026 | 28.26 (1.98%) | 27.77 | 27.31 - 29.12 | 1.0743 times | Thu 30 April 2026 | 27.71 (1.61%) | 27.39 | 26.74 - 30.41 | 1.5802 times | Tue 31 March 2026 | 27.27 (-3.4%) | 27.90 | 26.20 - 28.67 | 1.0247 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 1.1239 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 0.516 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 0.4212 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.1697 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 0.4406 times |
Indicator Analysis of InvestarHolding
Please login to view indicator analysis. or View indicator analysis of InvestarHolding ISTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 30.13 |
| 20 day DMA | 29.98 |
| 35 day DMA | 29.78 |
| 50 day DMA | 29.63 |
| 100 day DMA | 28.82 |
| 150 day DMA | 28.63 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.06 | 30.18 |
| 12 day EMA | 30.09 | 30.05 | 30.09 |
| 20 day EMA | 29.95 | 29.92 | 29.93 |
| 35 day EMA | 29.79 | 29.76 | 29.76 |
| 50 day EMA | 29.57 | 29.54 | 29.53 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.21 | 30.28 |
| 12 day SMA | 30.13 | 30.09 | 30.1 |
| 20 day SMA | 29.98 | 29.93 | 29.89 |
| 35 day SMA | 29.78 | 29.77 | 29.76 |
| 50 day SMA | 29.63 | 29.59 | 29.55 |
| 100 day SMA | 28.82 | 28.78 | 28.75 |
| 150 day SMA | 28.63 | 28.61 | 28.59 |
| 200 day SMA | 27.82 | 27.8 | 27.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.