InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 27.66 and 28.57

Daily Target 126.96
Daily Target 227.45
Daily Target 327.87
Daily Target 428.36
Daily Target 528.78

Daily price and volume Investar Holding

Date Closing Open Range Volume
Wed 21 January 2026 27.94 (2.68%) 27.38 27.38 - 28.29 2.3024 times
Tue 20 January 2026 27.21 (-1.31%) 27.30 27.17 - 27.62 0.921 times
Fri 16 January 2026 27.57 (-0.18%) 27.60 27.50 - 27.84 0.8059 times
Thu 15 January 2026 27.62 (2.56%) 27.04 27.04 - 27.83 1.1395 times
Wed 14 January 2026 26.93 (1.01%) 26.71 26.71 - 27.17 0.7961 times
Tue 13 January 2026 26.66 (-0.3%) 26.81 26.60 - 27.10 0.7551 times
Mon 12 January 2026 26.74 (-0.59%) 26.76 26.65 - 26.97 0.7454 times
Fri 09 January 2026 26.90 (-1.03%) 27.25 26.83 - 27.37 0.8976 times
Thu 08 January 2026 27.18 (1.8%) 26.67 26.67 - 27.59 0.8156 times
Wed 07 January 2026 26.70 (-0.56%) 26.89 26.50 - 26.93 0.8215 times
Tue 06 January 2026 26.85 (0.22%) 26.66 26.53 - 26.97 1.639 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 27.56 and 28.68

Weekly Target 126.68
Weekly Target 227.31
Weekly Target 327.8
Weekly Target 428.43
Weekly Target 528.92

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Wed 21 January 2026 27.94 (1.34%) 27.30 27.17 - 28.29 0.8586 times
Fri 16 January 2026 27.57 (2.49%) 26.76 26.60 - 27.84 1.1299 times
Fri 09 January 2026 26.90 (2.63%) 26.21 26.20 - 27.59 1.3202 times
Fri 02 January 2026 26.21 (-3.89%) 27.18 26.16 - 27.44 1.1533 times
Fri 26 December 2025 27.27 (-0.51%) 27.41 27.04 - 27.69 0.8035 times
Fri 19 December 2025 27.41 (0.85%) 27.16 27.05 - 27.95 1.2775 times
Fri 12 December 2025 27.18 (4.42%) 26.28 26.04 - 27.42 1.3332 times
Fri 05 December 2025 26.03 (4.96%) 24.70 24.70 - 26.33 1.1014 times
Fri 28 November 2025 24.80 (1.97%) 23.73 23.73 - 24.98 0.3846 times
Fri 21 November 2025 24.32 (1.42%) 24.07 22.95 - 24.50 0.6377 times
Fri 14 November 2025 23.98 (0.88%) 23.75 23.50 - 24.25 0.6331 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 27.05 and 29.18

Monthly Target 125.33
Monthly Target 226.64
Monthly Target 327.463333333333
Monthly Target 428.77
Monthly Target 529.59

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Wed 21 January 2026 27.94 (4.57%) 26.84 26.16 - 28.29 0.9325 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 1.3551 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.546 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 1.4175 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 1.0611 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.9587 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 1.4424 times
Mon 30 June 2025 19.32 (1.63%) 18.87 17.89 - 19.99 0.5949 times
Fri 30 May 2025 19.01 (-0.63%) 19.07 18.45 - 20.38 0.5472 times
Wed 30 April 2025 19.13 (8.63%) 17.65 15.39 - 19.48 1.1446 times
Mon 31 March 2025 17.61 (-5.98%) 18.65 16.70 - 18.79 0.8017 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 27.45
12 day DMA 27.09
20 day DMA 27.06
35 day DMA 26.84
50 day DMA 25.98
100 day DMA 24.57
150 day DMA 23.56
200 day DMA 22.25

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.2427.25
12 day EMA27.2127.0827.06
20 day EMA27.0226.9226.89
35 day EMA26.4426.3526.3
50 day EMA25.9425.8625.8

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.227.1
12 day SMA27.0926.9526.91
20 day SMA27.0627.0327.05
35 day SMA26.8426.7526.68
50 day SMA25.9825.8925.83
100 day SMA24.5724.5224.48
150 day SMA23.5623.4923.44
200 day SMA22.2522.1922.14
Back to top | Use Dark Theme