Login or Join
HomepageIsramcoInc ISRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isramco Inc ISRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets IsramcoInc
Strong Daily Stock price targets for IsramcoInc ISRL are 12.13 and 12.67
| Daily Target 1 | 11.68 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.22 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.76 |
Daily price and volume Isramco Inc
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 12.40 (-0.8%) | 12.00 | 11.86 - 12.40 | 1.3736 times | Mon 01 December 2025 | 12.50 (0%) | 12.48 | 12.48 - 12.50 | 0.4396 times | Fri 28 November 2025 | 12.50 (0.08%) | 12.50 | 12.50 - 12.50 | 0.0549 times | Wed 26 November 2025 | 12.49 (0%) | 12.34 | 12.34 - 12.49 | 0.2747 times | Tue 25 November 2025 | 12.49 (0.73%) | 12.49 | 12.49 - 12.49 | 0.0549 times | Mon 24 November 2025 | 12.40 (0%) | 12.35 | 12.33 - 12.40 | 0.3297 times | Fri 21 November 2025 | 12.40 (0%) | 12.20 | 12.10 - 12.40 | 1.4835 times | Thu 20 November 2025 | 12.40 (0.24%) | 12.08 | 12.07 - 12.40 | 4.4505 times | Tue 18 November 2025 | 12.37 (-0.08%) | 12.27 | 12.18 - 12.37 | 0.2198 times | Fri 14 November 2025 | 12.38 (0.08%) | 12.38 | 12.38 - 12.38 | 1.3187 times | Thu 13 November 2025 | 12.37 (0%) | 12.35 | 12.35 - 12.35 | 0 times |
Weekly price and charts IsramcoInc
Strong weekly Stock price targets for IsramcoInc ISRL are 11.81 and 12.45
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.253333333333 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Isramco Inc
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 12.40 (-0.8%) | 12.48 | 11.86 - 12.50 | 0.1769 times | Fri 28 November 2025 | 12.50 (0.81%) | 12.35 | 12.33 - 12.50 | 0.0697 times | Fri 21 November 2025 | 12.40 (0.16%) | 12.27 | 12.07 - 12.40 | 0.6003 times | Fri 14 November 2025 | 12.38 (-0.16%) | 12.28 | 12.28 - 12.39 | 0.1715 times | Fri 07 November 2025 | 12.40 (-0.64%) | 12.35 | 12.20 - 12.50 | 0.2894 times | Thu 30 October 2025 | 12.48 (0.08%) | 12.42 | 12.35 - 12.49 | 0.1233 times | Tue 21 October 2025 | 12.47 (0.56%) | 12.35 | 12.33 - 12.49 | 0.059 times | Fri 17 October 2025 | 12.40 (1.14%) | 12.35 | 12.28 - 12.40 | 1.163 times | Fri 10 October 2025 | 12.26 (-3.46%) | 12.56 | 11.81 - 13.00 | 5.4937 times | Fri 03 October 2025 | 12.70 (-2.31%) | 12.25 | 12.16 - 12.70 | 1.8533 times | Thu 25 September 2025 | 13.00 (2.77%) | 12.22 | 12.22 - 13.00 | 0.1769 times |
Monthly price and charts IsramcoInc
Strong monthly Stock price targets for IsramcoInc ISRL are 11.81 and 12.45
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.253333333333 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Isramco Inc
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 12.40 (-0.8%) | 12.48 | 11.86 - 12.50 | 0.0227 times | Fri 28 November 2025 | 12.50 (0.16%) | 12.35 | 12.07 - 12.50 | 0.1454 times | Thu 30 October 2025 | 12.48 (-0.79%) | 12.45 | 11.81 - 13.00 | 0.8984 times | Tue 30 September 2025 | 12.58 (-0.08%) | 12.47 | 11.99 - 13.00 | 0.4954 times | Fri 29 August 2025 | 12.59 (1.53%) | 12.04 | 11.81 - 13.00 | 0.3494 times | Thu 31 July 2025 | 12.40 (-2.36%) | 12.54 | 12.03 - 12.98 | 0.5928 times | Mon 30 June 2025 | 12.70 (-0.24%) | 12.73 | 12.31 - 13.90 | 2.3222 times | Fri 30 May 2025 | 12.73 (5.47%) | 12.14 | 11.65 - 14.00 | 2.2002 times | Wed 30 April 2025 | 12.07 (5.32%) | 11.55 | 11.55 - 12.89 | 2.7156 times | Wed 19 March 2025 | 11.46 (-0.35%) | 11.50 | 11.39 - 11.55 | 0.2579 times | Fri 28 February 2025 | 11.50 (0.09%) | 11.37 | 11.34 - 11.56 | 0.1985 times |
Indicator Analysis of IsramcoInc
Please login to view indicator analysis. or View indicator analysis of IsramcoInc ISRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Isramco Inc ISRL
DMA (daily moving average) of Isramco Inc ISRL
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Isramco Inc ISRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.47 | 12.46 |
| 12 day EMA | 12.43 | 12.44 | 12.43 |
| 20 day EMA | 12.45 | 12.45 | 12.45 |
| 35 day EMA | 12.45 | 12.45 | 12.45 |
| 50 day EMA | 12.49 | 12.49 | 12.49 |
SMA (simple moving average) of Isramco Inc ISRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.48 | 12.46 |
| 12 day SMA | 12.42 | 12.42 | 12.41 |
| 20 day SMA | 12.43 | 12.43 | 12.43 |
| 35 day SMA | 12.44 | 12.45 | 12.44 |
| 50 day SMA | 12.48 | 12.48 | 12.49 |
| 100 day SMA | 12.54 | 12.55 | 12.55 |
| 150 day SMA | 12.32 | 12.31 | 12.31 |
| 200 day SMA | 12.07 | 12.06 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.