Login or Join
HomepageSlmCorporation ISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation ISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance: Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation ISM are 24.98 and 24.99
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 24.983333333333 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 24.99 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 12 January 2018 | 24.98 (-0.12%) | 24.98 | 24.98 - 24.99 | 0.1414 times | Thu 11 January 2018 | 25.01 (-0.2%) | 25.02 | 25.01 - 25.03 | 0.0707 times | Wed 10 January 2018 | 25.06 (0.12%) | 25.03 | 25.02 - 25.07 | 1.3939 times | Tue 09 January 2018 | 25.03 (0%) | 25.03 | 25.03 - 25.07 | 2.101 times | Mon 08 January 2018 | 25.03 (-0.04%) | 25.03 | 25.03 - 25.04 | 1.5253 times | Fri 05 January 2018 | 25.04 (0.08%) | 25.06 | 25.03 - 25.06 | 0.7273 times | Wed 03 January 2018 | 25.02 (-0.04%) | 25.04 | 25.01 - 25.04 | 1.7677 times | Tue 02 January 2018 | 25.03 (0.08%) | 25.01 | 25.00 - 25.04 | 1.303 times | Wed 27 December 2017 | 25.01 (-0.04%) | 25.01 | 25.01 - 25.05 | 0.7273 times | Tue 26 December 2017 | 25.02 (-0.04%) | 25.01 | 25.00 - 25.03 | 0.2424 times | Fri 22 December 2017 | 25.03 (0%) | 25.01 | 25.01 - 25.03 | 0.3131 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation ISM are 24.94 and 25.03
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.01 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 12 January 2018 | 24.98 (-0.24%) | 25.03 | 24.98 - 25.07 | 2.488 times | Fri 05 January 2018 | 25.04 (0.12%) | 25.01 | 25.00 - 25.06 | 1.806 times | Wed 27 December 2017 | 25.01 (-0.08%) | 25.01 | 25.00 - 25.05 | 0.4611 times | Fri 22 December 2017 | 25.03 (0%) | 25.00 | 25.00 - 25.03 | 0.4323 times | Fri 15 December 2017 | 25.03 (-0.08%) | 25.03 | 25.00 - 25.07 | 0.8309 times | Fri 08 December 2017 | 25.05 (0.04%) | 25.03 | 25.02 - 25.06 | 1.5226 times | Fri 01 December 2017 | 25.04 (0.08%) | 25.05 | 25.02 - 25.07 | 0.5139 times | Wed 22 November 2017 | 25.02 (-0.12%) | 25.05 | 25.02 - 25.07 | 0.3266 times | Fri 17 November 2017 | 25.05 (-0.16%) | 25.02 | 25.02 - 25.10 | 1.2008 times | Fri 10 November 2017 | 25.09 (0.08%) | 25.06 | 25.00 - 25.09 | 0.4179 times | Fri 03 November 2017 | 25.07 (-0.2%) | 25.07 | 25.02 - 25.12 | 0.5043 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation ISM are 24.94 and 25.03
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.01 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 12 January 2018 | 24.98 (-0.12%) | 25.01 | 24.98 - 25.07 | 1.2045 times | Wed 27 December 2017 | 25.01 (-0.16%) | 25.02 | 25.00 - 25.07 | 0.9378 times | Thu 30 November 2017 | 25.05 (-0.24%) | 25.07 | 25.00 - 25.10 | 0.7774 times | Tue 31 October 2017 | 25.11 (-0.16%) | 25.05 | 24.97 - 25.15 | 1.1641 times | Thu 28 September 2017 | 25.15 (0.48%) | 25.03 | 25.01 - 25.16 | 1.0631 times | Thu 31 August 2017 | 25.03 (-0.24%) | 25.08 | 24.99 - 25.14 | 1.2409 times | Mon 31 July 2017 | 25.09 (-0.83%) | 25.25 | 24.96 - 25.35 | 1.2261 times | Fri 30 June 2017 | 25.30 (0.84%) | 25.09 | 0.00 - 25.40 | 0.8892 times | Tue 30 May 2017 | 25.09 (-0.08%) | 25.05 | 25.04 - 25.20 | 0.8421 times | Fri 28 April 2017 | 25.11 (0%) | 25.20 | 25.04 - 25.37 | 0.6548 times | Tue 17 January 2017 | 25.11 (-0.55%) | 25.15 | 24.97 - 25.22 | 0.2775 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation ISM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation ISM
DMA (daily moving average) of Slm Corporation ISM
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.03 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Slm Corporation ISM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.03 | 25.04 |
| 12 day EMA | 25.03 | 25.04 | 25.04 |
| 20 day EMA | 25.05 | 25.06 | 25.06 |
| 35 day EMA | 25.06 | 25.06 | 25.06 |
| 50 day EMA | 25.05 | 25.05 | 25.05 |
SMA (simple moving average) of Slm Corporation ISM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.03 | 25.04 |
| 12 day SMA | 25.02 | 25.03 | 25.03 |
| 20 day SMA | 25.03 | 25.03 | 25.03 |
| 35 day SMA | 25.03 | 25.04 | 25.04 |
| 50 day SMA | 25.05 | 25.05 | 25.05 |
| 100 day SMA | 25.06 | 25.06 | 25.06 |
| 150 day SMA | 25.08 | 25.08 | 25.09 |
| 200 day SMA | 25.08 | 25.08 | 25.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.