Login or Join
HomepageIshares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 73.78 and 74.58
| Daily Target 1 | 73.6 |
| Daily Target 2 | 73.95 |
| Daily Target 3 | 74.403333333333 |
| Daily Target 4 | 74.75 |
| Daily Target 5 | 75.2 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 74.29 (-0.55%) | 74.86 | 74.06 - 74.86 | 1.3981 times | Mon 23 March 2026 | 74.70 (0.66%) | 74.21 | 74.21 - 74.90 | 0.6673 times | Fri 20 March 2026 | 74.21 (-0.66%) | 74.22 | 74.09 - 74.44 | 0.3695 times | Thu 19 March 2026 | 74.70 (0%) | 74.29 | 74.00 - 74.85 | 0.4239 times | Tue 17 March 2026 | 74.70 (0.23%) | 74.79 | 74.61 - 74.85 | 1.0309 times | Mon 16 March 2026 | 74.53 (0.98%) | 74.33 | 73.71 - 74.67 | 0.4846 times | Fri 13 March 2026 | 73.81 (-0.66%) | 74.31 | 73.76 - 74.42 | 0.6503 times | Thu 12 March 2026 | 74.30 (-0.87%) | 74.19 | 74.19 - 74.71 | 0.9216 times | Wed 11 March 2026 | 74.95 (-0.4%) | 74.91 | 74.68 - 75.14 | 0.9342 times | Tue 10 March 2026 | 75.25 (0.01%) | 74.84 | 74.84 - 75.54 | 3.1196 times | Mon 09 March 2026 | 75.24 (0.09%) | 74.30 | 74.30 - 75.35 | 0.6144 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 74.18 and 75.02
| Weekly Target 1 | 73.58 |
| Weekly Target 2 | 73.93 |
| Weekly Target 3 | 74.416666666667 |
| Weekly Target 4 | 74.77 |
| Weekly Target 5 | 75.26 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 74.29 (0.11%) | 74.21 | 74.06 - 74.90 | 0.4406 times | Fri 20 March 2026 | 74.21 (0.54%) | 74.33 | 73.71 - 74.85 | 0.4925 times | Fri 13 March 2026 | 73.81 (-1.81%) | 74.30 | 73.76 - 75.54 | 1.3312 times | Fri 06 March 2026 | 75.17 (-1.76%) | 76.26 | 74.39 - 76.26 | 1.5855 times | Fri 27 February 2026 | 76.52 (0.22%) | 76.26 | 76.10 - 76.57 | 0.5109 times | Fri 20 February 2026 | 76.35 (-0.78%) | 76.95 | 76.00 - 76.97 | 0.8898 times | Fri 13 February 2026 | 76.95 (0%) | 76.87 | 76.77 - 76.99 | 0.0917 times | Fri 13 February 2026 | 76.95 (0.83%) | 76.90 | 76.64 - 77.46 | 0.8579 times | Fri 06 February 2026 | 76.32 (-0.31%) | 76.50 | 76.00 - 76.65 | 0.9093 times | Fri 30 January 2026 | 76.56 (0.59%) | 76.43 | 76.29 - 77.72 | 2.8906 times | Fri 23 January 2026 | 76.11 (1.9%) | 74.92 | 74.71 - 76.13 | 0.7608 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 72.73 and 75.28
| Monthly Target 1 | 72.2 |
| Monthly Target 2 | 73.25 |
| Monthly Target 3 | 74.753333333333 |
| Monthly Target 4 | 75.8 |
| Monthly Target 5 | 77.3 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 74.29 (-2.91%) | 76.26 | 73.71 - 76.26 | 1.1567 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 0.9793 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.3532 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6455 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5164 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.9367 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.8461 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.7295 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.7986 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 2.0381 times | Fri 30 May 2025 | 74.34 (0.41%) | 74.21 | 72.26 - 74.84 | 1.4843 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 ISHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 74.52 |
| 12 day DMA | 74.65 |
| 20 day DMA | 75.16 |
| 35 day DMA | 75.76 |
| 50 day DMA | 75.78 |
| 100 day DMA | 75.55 |
| 150 day DMA | 75.67 |
| 200 day DMA | 75.63 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.47 | 74.56 | 74.49 |
| 12 day EMA | 74.73 | 74.81 | 74.83 |
| 20 day EMA | 75.02 | 75.1 | 75.14 |
| 35 day EMA | 75.28 | 75.34 | 75.38 |
| 50 day EMA | 75.6 | 75.65 | 75.69 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.52 | 74.57 | 74.39 |
| 12 day SMA | 74.65 | 74.73 | 74.8 |
| 20 day SMA | 75.16 | 75.26 | 75.35 |
| 35 day SMA | 75.76 | 75.81 | 75.87 |
| 50 day SMA | 75.78 | 75.79 | 75.79 |
| 100 day SMA | 75.55 | 75.56 | 75.57 |
| 150 day SMA | 75.67 | 75.68 | 75.68 |
| 200 day SMA | 75.63 | 75.64 | 75.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.