Login or Join
HomepageIshares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 75.35 and 75.96
| Daily Target 1 | 74.88 |
| Daily Target 2 | 75.21 |
| Daily Target 3 | 75.486666666667 |
| Daily Target 4 | 75.82 |
| Daily Target 5 | 76.1 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 75.55 (0.33%) | 75.15 | 75.15 - 75.76 | 0.9701 times | Fri 22 May 2026 | 75.30 (-0.08%) | 75.69 | 75.24 - 75.69 | 1.0441 times | Thu 21 May 2026 | 75.36 (-0.08%) | 75.11 | 75.06 - 75.39 | 0.7673 times | Wed 20 May 2026 | 75.42 (0.44%) | 74.81 | 74.81 - 75.50 | 1.014 times | Tue 19 May 2026 | 75.09 (-0.48%) | 75.30 | 74.90 - 75.30 | 0.9866 times | Mon 18 May 2026 | 75.45 (0.39%) | 75.49 | 75.31 - 75.49 | 0.781 times | Fri 15 May 2026 | 75.16 (-0.56%) | 75.49 | 75.07 - 75.49 | 0.9263 times | Thu 14 May 2026 | 75.58 (-0.29%) | 75.76 | 75.53 - 75.76 | 0.5728 times | Wed 13 May 2026 | 75.80 (-0.18%) | 76.29 | 75.68 - 76.29 | 1.8005 times | Tue 12 May 2026 | 75.94 (-0.43%) | 76.37 | 75.74 - 76.37 | 1.1373 times | Mon 11 May 2026 | 76.27 (-0.2%) | 76.38 | 76.22 - 76.38 | 2.4308 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 75.35 and 75.96
| Weekly Target 1 | 74.88 |
| Weekly Target 2 | 75.21 |
| Weekly Target 3 | 75.486666666667 |
| Weekly Target 4 | 75.82 |
| Weekly Target 5 | 76.1 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 75.55 (0.33%) | 75.15 | 75.15 - 75.76 | 0.0817 times | Fri 22 May 2026 | 75.30 (0.19%) | 75.49 | 74.81 - 75.69 | 0.3868 times | Fri 15 May 2026 | 75.16 (-1.65%) | 76.38 | 75.07 - 76.38 | 0.5784 times | Fri 08 May 2026 | 76.42 (0.08%) | 76.19 | 75.90 - 76.59 | 0.3813 times | Wed 06 May 2026 | 76.36 (0.49%) | 75.81 | 75.42 - 76.48 | 0.2633 times | Fri 01 May 2026 | 75.99 (0.36%) | 75.78 | 75.16 - 76.34 | 5.3387 times | Fri 24 April 2026 | 75.72 (-0.53%) | 76.12 | 75.21 - 76.21 | 0.3383 times | Fri 17 April 2026 | 76.12 (1.02%) | 75.10 | 74.63 - 76.50 | 0.5927 times | Fri 10 April 2026 | 75.35 (1.66%) | 73.75 | 73.75 - 75.54 | 0.7965 times | Thu 02 April 2026 | 74.12 (0.43%) | 73.61 | 73.47 - 75.33 | 1.2424 times | Fri 27 March 2026 | 73.80 (-0.55%) | 74.21 | 73.60 - 74.90 | 1.247 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 74.29 and 76.07
| Monthly Target 1 | 73.87 |
| Monthly Target 2 | 74.71 |
| Monthly Target 3 | 75.65 |
| Monthly Target 4 | 76.49 |
| Monthly Target 5 | 77.43 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 75.55 (-0.61%) | 76.06 | 74.81 - 76.59 | 0.4526 times | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 1.9789 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.457 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 0.9964 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.3768 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6567 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5254 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.953 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.8609 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.7422 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.8125 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 ISHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.34 |
| 12 day DMA | 75.61 |
| 20 day DMA | 75.75 |
| 35 day DMA | 75.72 |
| 50 day DMA | 75.28 |
| 100 day DMA | 75.56 |
| 150 day DMA | 75.5 |
| 200 day DMA | 75.61 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.43 | 75.37 | 75.4 |
| 12 day EMA | 75.53 | 75.53 | 75.57 |
| 20 day EMA | 75.59 | 75.59 | 75.62 |
| 35 day EMA | 75.44 | 75.43 | 75.44 |
| 50 day EMA | 75.24 | 75.23 | 75.23 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.34 | 75.32 | 75.3 |
| 12 day SMA | 75.61 | 75.67 | 75.75 |
| 20 day SMA | 75.75 | 75.75 | 75.77 |
| 35 day SMA | 75.72 | 75.69 | 75.66 |
| 50 day SMA | 75.28 | 75.25 | 75.23 |
| 100 day SMA | 75.56 | 75.56 | 75.56 |
| 150 day SMA | 75.5 | 75.5 | 75.51 |
| 200 day SMA | 75.61 | 75.6 | 75.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.