Login or Join
HomepageIshares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 76.26 and 76.83
| Daily Target 1 | 76.16 |
| Daily Target 2 | 76.36 |
| Daily Target 3 | 76.73 |
| Daily Target 4 | 76.93 |
| Daily Target 5 | 77.3 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 76.56 (-0.92%) | 76.91 | 76.53 - 77.10 | 2.7641 times | Thu 29 January 2026 | 77.27 (0.25%) | 77.69 | 76.81 - 77.69 | 1.1696 times | Wed 28 January 2026 | 77.08 (-0.48%) | 77.72 | 76.79 - 77.72 | 1.5112 times | Tue 27 January 2026 | 77.45 (1.28%) | 76.69 | 76.69 - 77.63 | 1.6793 times | Mon 26 January 2026 | 76.47 (0.47%) | 76.43 | 76.29 - 76.64 | 0.4214 times | Fri 23 January 2026 | 76.11 (0.71%) | 75.76 | 75.50 - 76.13 | 0.2549 times | Thu 22 January 2026 | 75.57 (0.41%) | 74.71 | 74.71 - 75.59 | 0.7137 times | Wed 21 January 2026 | 75.26 (-0.01%) | 74.99 | 74.99 - 75.40 | 0.3756 times | Tue 20 January 2026 | 75.27 (0.78%) | 74.92 | 74.92 - 75.99 | 0.6419 times | Fri 16 January 2026 | 74.69 (0.01%) | 74.41 | 74.41 - 74.80 | 0.4683 times | Thu 15 January 2026 | 74.68 (-0.25%) | 75.25 | 74.58 - 75.25 | 0.1192 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 76.43 and 77.86
| Weekly Target 1 | 75.43 |
| Weekly Target 2 | 75.99 |
| Weekly Target 3 | 76.856666666667 |
| Weekly Target 4 | 77.42 |
| Weekly Target 5 | 78.29 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 76.56 (0.59%) | 76.43 | 76.29 - 77.72 | 4.196 times | Fri 23 January 2026 | 76.11 (1.9%) | 74.92 | 74.71 - 76.13 | 1.1044 times | Fri 16 January 2026 | 74.69 (-0.12%) | 75.02 | 74.41 - 75.25 | 0.7854 times | Fri 09 January 2026 | 74.78 (-0.41%) | 75.02 | 74.69 - 75.49 | 0.3489 times | Fri 02 January 2026 | 75.09 (-0.4%) | 75.49 | 75.05 - 75.50 | 0.5222 times | Fri 26 December 2025 | 75.39 (0.76%) | 74.90 | 74.90 - 75.61 | 0.7608 times | Fri 19 December 2025 | 74.82 (-1.63%) | 76.51 | 74.73 - 76.51 | 0.9677 times | Fri 12 December 2025 | 76.06 (0.56%) | 76.09 | 75.23 - 76.32 | 0.4856 times | Fri 05 December 2025 | 75.64 (0.4%) | 75.30 | 75.07 - 75.98 | 0.4851 times | Fri 28 November 2025 | 75.34 (0.82%) | 74.52 | 74.52 - 75.49 | 0.3439 times | Fri 21 November 2025 | 74.73 (-0.9%) | 75.15 | 74.35 - 75.67 | 1.0736 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 75.49 and 78.8
| Monthly Target 1 | 72.92 |
| Monthly Target 2 | 74.74 |
| Monthly Target 3 | 76.23 |
| Monthly Target 4 | 78.05 |
| Monthly Target 5 | 79.54 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.1796 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.5627 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.4502 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.8165 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.7376 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.6359 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.6961 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 1.7767 times | Fri 30 May 2025 | 74.34 (0.41%) | 74.21 | 72.26 - 74.84 | 1.2939 times | Wed 30 April 2025 | 74.04 (5.2%) | 70.37 | 70.06 - 75.43 | 1.8507 times | Mon 31 March 2025 | 70.38 (3.18%) | 68.82 | 68.72 - 71.34 | 0.1881 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 ISHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 76.97 |
| 12 day DMA | 75.94 |
| 20 day DMA | 75.57 |
| 35 day DMA | 75.59 |
| 50 day DMA | 75.49 |
| 100 day DMA | 75.61 |
| 150 day DMA | 75.65 |
| 200 day DMA | 75.31 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.74 | 76.83 | 76.61 |
| 12 day EMA | 76.22 | 76.16 | 75.96 |
| 20 day EMA | 75.93 | 75.86 | 75.71 |
| 35 day EMA | 75.69 | 75.64 | 75.54 |
| 50 day EMA | 75.62 | 75.58 | 75.51 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.97 | 76.88 | 76.54 |
| 12 day SMA | 75.94 | 75.8 | 75.61 |
| 20 day SMA | 75.57 | 75.5 | 75.41 |
| 35 day SMA | 75.59 | 75.56 | 75.51 |
| 50 day SMA | 75.49 | 75.46 | 75.42 |
| 100 day SMA | 75.61 | 75.61 | 75.6 |
| 150 day SMA | 75.65 | 75.65 | 75.64 |
| 200 day SMA | 75.31 | 75.29 | 75.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.