IronwoodPharmaceuticals IRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ironwood Pharmaceuticals IRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets IronwoodPharmaceuticals

Strong Daily Stock price targets for IronwoodPharmaceuticals IRWD are 4.72 and 5.04

Daily Target 1	4.46
Daily Target 2	4.65
Daily Target 3	4.78
Daily Target 4	4.97
Daily Target 5	5.1

Daily price and volume Ironwood Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 February 2026	4.84 (5.91%)	4.62	4.59 - 4.91	1.6555 times
Fri 06 February 2026	4.57 (2.7%)	4.46	4.41 - 4.71	0.9556 times
Thu 05 February 2026	4.45 (-0.89%)	4.52	4.42 - 4.69	0.7806 times
Wed 04 February 2026	4.49 (-6.26%)	4.80	4.44 - 4.85	1.235 times
Tue 03 February 2026	4.79 (-3.04%)	4.99	4.76 - 5.10	0.8328 times
Mon 02 February 2026	4.94 (1.02%)	4.87	4.78 - 5.13	1.0207 times
Fri 30 January 2026	4.89 (0.62%)	4.81	4.71 - 5.00	1.0958 times
Thu 29 January 2026	4.86 (1.89%)	4.78	4.72 - 5.00	0.7674 times
Wed 28 January 2026	4.77 (-7.2%)	5.23	4.77 - 5.26	0.7958 times
Tue 27 January 2026	5.14 (-0.77%)	5.21	4.99 - 5.30	0.8607 times
Mon 26 January 2026	5.18 (-1.15%)	5.30	5.05 - 5.31	0.9715 times

Daily chart IronwoodPharmaceuticals

Weekly price and charts IronwoodPharmaceuticals

Strong weekly Stock price targets for IronwoodPharmaceuticals IRWD are 4.72 and 5.04

Weekly Target 1	4.46
Weekly Target 2	4.65
Weekly Target 3	4.78
Weekly Target 4	4.97
Weekly Target 5	5.1

Weekly price and volumes for Ironwood Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 February 2026	4.84 (5.91%)	4.62	4.59 - 4.91	0.1719 times
Fri 06 February 2026	4.57 (-6.54%)	4.87	4.41 - 5.13	0.5011 times
Fri 30 January 2026	4.89 (-6.68%)	5.30	4.71 - 5.31	0.4664 times
Fri 23 January 2026	5.24 (16.44%)	4.46	4.17 - 5.57	0.587 times
Fri 16 January 2026	4.50 (10.84%)	4.11	4.04 - 4.80	0.7783 times
Fri 09 January 2026	4.06 (-4.92%)	4.51	3.87 - 5.02	1.2534 times
Fri 02 January 2026	4.27 (33.44%)	3.15	3.11 - 5.78	4.5146 times
Fri 26 December 2025	3.20 (2.24%)	3.15	3.08 - 3.35	0.2651 times
Fri 19 December 2025	3.13 (-12.57%)	3.60	3.12 - 3.84	0.9607 times
Fri 12 December 2025	3.58 (2.58%)	3.56	3.22 - 3.85	0.5015 times
Fri 05 December 2025	3.49 (-0.29%)	3.48	3.36 - 3.80	0.3957 times

weekly chart IronwoodPharmaceuticals

Monthly price and charts IronwoodPharmaceuticals

Strong monthly Stock price targets for IronwoodPharmaceuticals IRWD are 4.27 and 4.99

Monthly Target 1	4.07
Monthly Target 2	4.46
Monthly Target 3	4.7933333333333
Monthly Target 4	5.18
Monthly Target 5	5.51

Monthly price and volumes Ironwood Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 February 2026	4.84 (-1.02%)	4.87	4.41 - 5.13	0.2645 times
Fri 30 January 2026	4.89 (45.1%)	4.59	3.87 - 5.78	2.8813 times
Wed 31 December 2025	3.37 (-3.71%)	3.48	3.08 - 3.85	0.9398 times
Fri 28 November 2025	3.50 (82.29%)	1.81	1.76 - 3.93	1.3351 times
Fri 31 October 2025	1.92 (46.56%)	1.29	1.29 - 1.94	0.6445 times
Tue 30 September 2025	1.31 (-0.76%)	1.31	1.01 - 1.51	0.566 times
Fri 29 August 2025	1.32 (73.68%)	0.77	0.75 - 1.37	0.5817 times
Thu 31 July 2025	0.76 (5.56%)	0.70	0.67 - 0.95	0.5498 times
Mon 30 June 2025	0.72 (20%)	0.60	0.56 - 0.85	1.0411 times
Fri 30 May 2025	0.60 (-35.48%)	0.95	0.53 - 0.98	1.1963 times
Wed 30 April 2025	0.93 (-36.73%)	1.47	0.59 - 1.48	1.6644 times

monthly chart IronwoodPharmaceuticals

Indicator Analysis of IronwoodPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of IronwoodPharmaceuticals IRWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Ironwood Pharmaceuticals IRWD

DMA (daily moving average) of Ironwood Pharmaceuticals IRWD

DMA period	DMA value
5 day DMA	4.63
12 day DMA	4.85
20 day DMA	4.81
35 day DMA	4.3
50 day DMA	4.09
100 day DMA	3.01
150 day DMA	2.34
200 day DMA	1.94

EMA (exponential moving average) of Ironwood Pharmaceuticals IRWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.69	4.62	4.65
12 day EMA	4.73	4.71	4.74
20 day EMA	4.64	4.62	4.62
35 day EMA	4.42	4.39	4.38
50 day EMA	4.07	4.04	4.02

SMA (simple moving average) of Ironwood Pharmaceuticals IRWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.63	4.65	4.71
12 day SMA	4.85	4.89	4.95
20 day SMA	4.81	4.77	4.74
35 day SMA	4.3	4.26	4.23
50 day SMA	4.09	4.05	4.03
100 day SMA	3.01	2.98	2.95
150 day SMA	2.34	2.32	2.29
200 day SMA	1.94	1.92	1.9