IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong Daily Stock price targets for IradimedCorporation IRMD are 93.77 and 95.71

Daily Target 192.2
Daily Target 293.39
Daily Target 394.143333333333
Daily Target 495.33
Daily Target 596.08

Daily price and volume Iradimed Corporation

Date Closing Open Range Volume
Fri 05 December 2025 94.57 (0.69%) 94.11 92.96 - 94.90 0.5791 times
Thu 04 December 2025 93.92 (0.79%) 93.18 91.26 - 94.33 0.9677 times
Wed 03 December 2025 93.18 (1.22%) 92.47 92.09 - 94.74 0.8788 times
Tue 02 December 2025 92.06 (-0.27%) 92.96 91.46 - 93.45 0.9893 times
Mon 01 December 2025 92.31 (-0.98%) 93.00 92.18 - 93.25 1.51 times
Fri 28 November 2025 93.22 (0.42%) 93.00 92.06 - 93.43 0.3086 times
Wed 26 November 2025 92.83 (0.65%) 92.22 91.50 - 93.05 0.8077 times
Tue 25 November 2025 92.23 (2.13%) 91.01 89.83 - 92.50 1.557 times
Mon 24 November 2025 90.31 (0.88%) 89.71 88.75 - 91.06 1.3233 times
Fri 21 November 2025 89.52 (2.3%) 87.50 87.50 - 89.81 1.0782 times
Thu 20 November 2025 87.51 (1.06%) 87.80 86.28 - 88.78 0.7772 times

Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 92.92 and 96.56

Weekly Target 189.94
Weekly Target 292.25
Weekly Target 393.576666666667
Weekly Target 495.89
Weekly Target 597.22

Weekly price and volumes for Iradimed Corporation

Date Closing Open Range Volume
Fri 05 December 2025 94.57 (1.45%) 93.00 91.26 - 94.90 1.2182 times
Fri 28 November 2025 93.22 (4.13%) 89.71 88.75 - 93.43 0.9886 times
Fri 21 November 2025 89.52 (6.13%) 83.75 83.25 - 89.81 1.1268 times
Fri 14 November 2025 84.35 (0.02%) 84.50 82.64 - 87.26 0.7744 times
Fri 07 November 2025 84.33 (9.79%) 84.11 80.55 - 87.88 1.5506 times
Fri 31 October 2025 76.81 (0%) 76.54 76.42 - 78.22 0.1857 times
Fri 31 October 2025 76.81 (-2.12%) 79.36 75.75 - 80.64 1.2977 times
Fri 24 October 2025 78.47 (6.86%) 73.69 73.25 - 79.14 0.9019 times
Fri 17 October 2025 73.43 (2.44%) 73.01 71.34 - 76.59 0.7709 times
Fri 10 October 2025 71.68 (0.62%) 71.95 70.80 - 78.38 1.1852 times
Fri 03 October 2025 71.24 (1.38%) 70.23 67.84 - 73.37 0.5855 times

weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 92.92 and 96.56

Monthly Target 189.94
Monthly Target 292.25
Monthly Target 393.576666666667
Monthly Target 495.89
Monthly Target 597.22

Monthly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Fri 05 December 2025 94.57 (1.45%) 93.00 91.26 - 94.90 0.397 times
Fri 28 November 2025 93.22 (21.36%) 84.11 80.55 - 93.43 1.4471 times
Fri 31 October 2025 76.81 (7.94%) 70.71 68.68 - 80.64 1.5301 times
Tue 30 September 2025 71.16 (-1.77%) 71.63 67.84 - 74.43 1.004 times
Fri 29 August 2025 72.44 (24.17%) 62.77 59.00 - 74.00 1.1761 times
Thu 31 July 2025 58.34 (-2.43%) 59.85 55.11 - 62.25 1.0409 times
Mon 30 June 2025 59.79 (3.3%) 57.38 55.50 - 61.62 1.2476 times
Fri 30 May 2025 57.88 (10.44%) 52.55 50.31 - 59.05 0.745 times
Wed 30 April 2025 52.41 (-0.13%) 52.48 47.48 - 54.14 0.6776 times
Mon 31 March 2025 52.48 (-2.65%) 54.34 50.61 - 54.95 0.7346 times
Fri 28 February 2025 53.91 (-8.95%) 58.79 49.56 - 63.29 0.9239 times

monthly chart IradimedCorporation

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period DMA value
5 day DMA 93.21
12 day DMA 91.52
20 day DMA 89.01
35 day DMA 84.57
50 day DMA 80.98
100 day DMA 74.51
150 day DMA 68.67
200 day DMA 64.63

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4292.8592.32
12 day EMA91.4490.8790.32
20 day EMA89.1888.6188.05
35 day EMA85.2784.7284.18
50 day EMA81.3380.7980.25

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2192.9492.72
12 day SMA91.5290.8290.11
20 day SMA89.0188.5188.06
35 day SMA84.5784.0483.45
50 day SMA80.9880.4679.99
100 day SMA74.5174.1473.78
150 day SMA68.6768.3968.11
200 day SMA64.6364.4464.26
Back to top | Use Dark Theme