IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong Daily Stock price targets for IradimedCorporation IRMD are 87.26 and 90.14

Daily Target 1	86.75
Daily Target 2	87.77
Daily Target 3	89.626666666667
Daily Target 4	90.65
Daily Target 5	92.51

Daily price and volume Iradimed Corporation

Date	Closing	Open	Range	Volume
Thu 23 April 2026	88.80 (-1.49%)	89.74	88.60 - 91.48	0.6059 times
Wed 22 April 2026	90.14 (1.08%)	89.56	89.56 - 92.40	0.7271 times
Tue 21 April 2026	89.18 (-4.04%)	92.70	89.18 - 93.11	1.3833 times
Mon 20 April 2026	92.93 (-0.83%)	93.09	92.68 - 94.44	1.0232 times
Fri 17 April 2026	93.71 (1.99%)	93.84	92.87 - 94.51	0.9466 times
Thu 16 April 2026	91.88 (-1.26%)	92.86	90.85 - 93.36	0.7728 times
Wed 15 April 2026	93.05 (-0.55%)	93.38	92.21 - 94.92	0.6151 times
Tue 14 April 2026	93.56 (0.02%)	93.39	93.04 - 94.75	0.9443 times
Mon 13 April 2026	93.54 (0.15%)	92.49	91.04 - 94.11	1.3719 times
Fri 10 April 2026	93.40 (-2.26%)	95.32	92.73 - 98.18	1.6097 times
Thu 09 April 2026	95.56 (-1.82%)	96.73	95.02 - 97.14	1.7229 times

Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 85.78 and 91.62

Weekly Target 1	84.77
Weekly Target 2	86.79
Weekly Target 3	90.613333333333
Weekly Target 4	92.63
Weekly Target 5	96.45

Weekly price and volumes for Iradimed Corporation

Date	Closing	Open	Range	Volume
Thu 23 April 2026	88.80 (-5.24%)	93.09	88.60 - 94.44	0.8952 times
Fri 17 April 2026	93.71 (0.33%)	92.49	90.85 - 94.92	1.1133 times
Fri 10 April 2026	93.40 (-2.94%)	96.61	92.73 - 98.18	1.8505 times
Thu 02 April 2026	96.23 (-1.16%)	98.29	93.37 - 98.30	1.0328 times
Fri 27 March 2026	97.36 (-1.96%)	101.54	95.25 - 103.27	1.1048 times
Fri 20 March 2026	99.31 (-0.38%)	100.42	97.41 - 102.91	0.5796 times
Fri 13 March 2026	99.69 (0.98%)	97.83	95.87 - 101.20	0.9504 times
Fri 06 March 2026	98.72 (-4.65%)	101.94	97.79 - 107.00	0.994 times
Fri 27 February 2026	103.53 (-0.03%)	102.87	97.67 - 103.63	0.7435 times
Fri 20 February 2026	103.56 (3.76%)	100.27	99.82 - 104.17	0.7359 times
Fri 13 February 2026	99.81 (0%)	99.36	99.36 - 102.34	0.1593 times

weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 83.85 and 93.55

Monthly Target 1	82.2
Monthly Target 2	85.5
Monthly Target 3	91.9
Monthly Target 4	95.2
Monthly Target 5	101.6

Monthly price and volumes Iradimed Corporation

Date	Closing	Open	Range	Volume
Thu 23 April 2026	88.80 (-7.75%)	97.13	88.60 - 98.30	1.1255 times
Tue 31 March 2026	96.26 (-7.02%)	101.94	94.16 - 107.00	1.1243 times
Fri 27 February 2026	103.53 (5.77%)	97.88	93.33 - 107.90	0.9858 times
Fri 30 January 2026	97.88 (0.62%)	97.27	94.54 - 104.93	1.0914 times
Wed 31 December 2025	97.28 (4.36%)	93.00	90.92 - 98.53	1.2981 times
Fri 28 November 2025	93.22 (21.36%)	84.11	80.55 - 93.43	1.0214 times
Fri 31 October 2025	76.81 (7.94%)	70.71	68.68 - 80.64	1.08 times
Tue 30 September 2025	71.16 (-1.77%)	71.63	67.84 - 74.43	0.7087 times
Fri 29 August 2025	72.44 (24.17%)	62.77	59.00 - 74.00	0.8301 times
Thu 31 July 2025	58.34 (-2.43%)	59.85	55.11 - 62.25	0.7347 times
Mon 30 June 2025	59.79 (3.3%)	57.38	55.50 - 61.62	0.8806 times

monthly chart IradimedCorporation

Indicator Analysis of IradimedCorporation

Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period	DMA value
5 day DMA	90.95
12 day DMA	92.76
20 day DMA	94.12
35 day DMA	96.89
50 day DMA	98.29
100 day DMA	98
150 day DMA	91.43
200 day DMA	85.21

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.46	91.29	91.87
12 day EMA	92.33	92.97	93.49
20 day EMA	93.83	94.36	94.8
35 day EMA	95.62	96.02	96.37
50 day EMA	97.46	97.81	98.12

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.95	91.57	92.15
12 day SMA	92.76	93.15	93.61
20 day SMA	94.12	94.76	95.31
35 day SMA	96.89	97.33	97.72
50 day SMA	98.29	98.62	98.74
100 day SMA	98	98.04	98.06
150 day SMA	91.43	91.31	91.18
200 day SMA	85.21	85.06	84.91