IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong Daily Stock price targets for IradimedCorporation IRMD are 81.49 and 82.57

Daily Target 1	81.28
Daily Target 2	81.7
Daily Target 3	82.36
Daily Target 4	82.78
Daily Target 5	83.44

Daily price and volume Iradimed Corporation

Date	Closing	Open	Range	Volume
Fri 18 September 2026	82.12 (-0.75%)	82.51	81.94 - 83.02	1.4852 times
Thu 17 September 2026	82.74 (0.19%)	83.11	82.45 - 84.36	0.6393 times
Wed 16 September 2026	82.58 (0.21%)	82.27	82.01 - 83.88	0.8142 times
Tue 15 September 2026	82.41 (-0.15%)	82.01	81.50 - 83.23	0.6737 times
Mon 14 September 2026	82.53 (0.38%)	82.93	82.17 - 84.06	0.633 times
Fri 11 September 2026	82.22 (0.43%)	82.99	81.62 - 83.89	2.0065 times
Thu 10 September 2026	81.87 (-2.02%)	83.08	81.41 - 83.20	0.8445 times
Wed 09 September 2026	83.56 (-1%)	83.62	83.16 - 85.11	0.5248 times
Tue 08 September 2026	84.40 (1.14%)	83.31	83.20 - 86.77	0.7405 times
Fri 04 September 2026	83.45 (-3.63%)	85.96	83.28 - 86.59	1.6383 times
Thu 03 September 2026	86.59 (0.49%)	87.15	85.89 - 87.28	0.5143 times

Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 80.38 and 83.24

Weekly Target 1	79.8
Weekly Target 2	80.96
Weekly Target 3	82.66
Weekly Target 4	83.82
Weekly Target 5	85.52

Weekly price and volumes for Iradimed Corporation

Date	Closing	Open	Range	Volume
Fri 18 September 2026	82.12 (-0.12%)	82.93	81.50 - 84.36	1.1247 times
Fri 11 September 2026	82.22 (-1.47%)	83.31	81.41 - 86.77	1.0905 times
Fri 04 September 2026	83.45 (-4.16%)	86.57	83.28 - 88.26	1.0866 times
Fri 28 August 2026	87.07 (-0.89%)	88.14	85.74 - 89.13	0.7147 times
Fri 21 August 2026	87.85 (1.04%)	86.46	85.57 - 89.03	0.8005 times
Fri 14 August 2026	86.95 (-6%)	91.92	85.00 - 93.29	1.4032 times
Fri 07 August 2026	92.50 (1.8%)	92.95	89.70 - 94.77	1.4385 times
Fri 31 July 2026	90.86 (-3.84%)	95.56	89.51 - 97.74	1.3445 times
Fri 24 July 2026	94.49 (0%)	94.69	94.22 - 96.02	0.1482 times
Fri 24 July 2026	94.49 (-2.62%)	97.29	92.77 - 98.46	0.8487 times
Fri 17 July 2026	97.03 (-0.08%)	97.40	90.83 - 98.61	1.2371 times

weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 78.34 and 85.19

Monthly Target 1	77.08
Monthly Target 2	79.6
Monthly Target 3	83.93
Monthly Target 4	86.45
Monthly Target 5	90.78

Monthly price and volumes Iradimed Corporation

Date	Closing	Open	Range	Volume
Fri 18 September 2026	82.12 (-4.93%)	86.26	81.41 - 88.26	0.789 times
Mon 31 August 2026	86.38 (-4.93%)	92.95	85.00 - 94.77	1.1657 times
Fri 31 July 2026	90.86 (-4.92%)	96.10	89.51 - 102.99	1.2472 times
Tue 30 June 2026	95.56 (5.4%)	91.05	87.91 - 98.41	1.4524 times
Fri 29 May 2026	90.66 (8.65%)	81.16	76.95 - 95.47	1.3351 times
Thu 30 April 2026	83.44 (-13.32%)	97.13	81.68 - 98.30	1.0525 times
Tue 31 March 2026	96.26 (-7.02%)	101.94	94.16 - 107.00	0.7391 times
Fri 27 February 2026	103.53 (5.77%)	97.88	93.33 - 107.90	0.648 times
Fri 30 January 2026	97.88 (0.62%)	97.27	94.54 - 104.93	0.7175 times
Wed 31 December 2025	97.28 (4.36%)	93.00	90.92 - 98.53	0.8534 times
Fri 28 November 2025	93.22 (21.36%)	84.11	80.55 - 93.43	0.6715 times

monthly chart IradimedCorporation

Indicator Analysis of IradimedCorporation

Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period	DMA value
5 day DMA	82.48
12 day DMA	83.39
20 day DMA	84.89
35 day DMA	86.84
50 day DMA	89.31
100 day DMA	90.51
150 day DMA	92.73
200 day DMA	94.13

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.53	82.73	82.72
12 day EMA	83.46	83.7	83.87
20 day EMA	84.68	84.95	85.18
35 day EMA	87.08	87.37	87.64
50 day EMA	89.41	89.71	89.99

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.48	82.5	82.32
12 day SMA	83.39	83.74	84.05
20 day SMA	84.89	85.12	85.35
35 day SMA	86.84	87.21	87.54
50 day SMA	89.31	89.61	89.91
100 day SMA	90.51	90.52	90.54
150 day SMA	92.73	92.84	92.96
200 day SMA	94.13	94.19	94.23