IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong Daily Stock price targets for IradimedCorporation IRMD are 89.85 and 92.69

Daily Target 187.86
Daily Target 289
Daily Target 390.7
Daily Target 491.84
Daily Target 593.54

Daily price and volume Iradimed Corporation

Date Closing Open Range Volume
Wed 22 April 2026 90.14 (1.08%) 89.56 89.56 - 92.40 0.6541 times
Tue 21 April 2026 89.18 (-4.04%) 92.70 89.18 - 93.11 1.2443 times
Mon 20 April 2026 92.93 (-0.83%) 93.09 92.68 - 94.44 0.9204 times
Fri 17 April 2026 93.71 (1.99%) 93.84 92.87 - 94.51 0.8515 times
Thu 16 April 2026 91.88 (-1.26%) 92.86 90.85 - 93.36 0.6952 times
Wed 15 April 2026 93.05 (-0.55%) 93.38 92.21 - 94.92 0.5533 times
Tue 14 April 2026 93.56 (0.02%) 93.39 93.04 - 94.75 0.8494 times
Mon 13 April 2026 93.54 (0.15%) 92.49 91.04 - 94.11 1.2341 times
Fri 10 April 2026 93.40 (-2.26%) 95.32 92.73 - 98.18 1.448 times
Thu 09 April 2026 95.56 (-1.82%) 96.73 95.02 - 97.14 1.5498 times
Wed 08 April 2026 97.33 (4.11%) 95.79 95.32 - 97.52 1.8861 times

Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 87.03 and 92.29

Weekly Target 185.99
Weekly Target 288.07
Weekly Target 391.253333333333
Weekly Target 493.33
Weekly Target 596.51

Weekly price and volumes for Iradimed Corporation

Date Closing Open Range Volume
Wed 22 April 2026 90.14 (-3.81%) 93.09 89.18 - 94.44 0.7612 times
Fri 17 April 2026 93.71 (0.33%) 92.49 90.85 - 94.92 1.1297 times
Fri 10 April 2026 93.40 (-2.94%) 96.61 92.73 - 98.18 1.8778 times
Thu 02 April 2026 96.23 (-1.16%) 98.29 93.37 - 98.30 1.048 times
Fri 27 March 2026 97.36 (-1.96%) 101.54 95.25 - 103.27 1.121 times
Fri 20 March 2026 99.31 (-0.38%) 100.42 97.41 - 102.91 0.5881 times
Fri 13 March 2026 99.69 (0.98%) 97.83 95.87 - 101.20 0.9644 times
Fri 06 March 2026 98.72 (-4.65%) 101.94 97.79 - 107.00 1.0086 times
Fri 27 February 2026 103.53 (-0.03%) 102.87 97.67 - 103.63 0.7545 times
Fri 20 February 2026 103.56 (3.76%) 100.27 99.82 - 104.17 0.7467 times
Fri 13 February 2026 99.81 (0%) 99.36 99.36 - 102.34 0.1616 times

weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 85.1 and 94.22

Monthly Target 183.42
Monthly Target 286.78
Monthly Target 392.54
Monthly Target 495.9
Monthly Target 5101.66

Monthly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Wed 22 April 2026 90.14 (-6.36%) 97.13 89.18 - 98.30 1.0914 times
Tue 31 March 2026 96.26 (-7.02%) 101.94 94.16 - 107.00 1.1286 times
Fri 27 February 2026 103.53 (5.77%) 97.88 93.33 - 107.90 0.9896 times
Fri 30 January 2026 97.88 (0.62%) 97.27 94.54 - 104.93 1.0956 times
Wed 31 December 2025 97.28 (4.36%) 93.00 90.92 - 98.53 1.3031 times
Fri 28 November 2025 93.22 (21.36%) 84.11 80.55 - 93.43 1.0253 times
Fri 31 October 2025 76.81 (7.94%) 70.71 68.68 - 80.64 1.0842 times
Tue 30 September 2025 71.16 (-1.77%) 71.63 67.84 - 74.43 0.7114 times
Fri 29 August 2025 72.44 (24.17%) 62.77 59.00 - 74.00 0.8333 times
Thu 31 July 2025 58.34 (-2.43%) 59.85 55.11 - 62.25 0.7375 times
Mon 30 June 2025 59.79 (3.3%) 57.38 55.50 - 61.62 0.884 times

monthly chart IradimedCorporation

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period DMA value
5 day DMA 91.57
12 day DMA 93.15
20 day DMA 94.76
35 day DMA 97.33
50 day DMA 98.62
100 day DMA 98.04
150 day DMA 91.31
200 day DMA 85.06

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2991.8793.22
12 day EMA92.9793.4994.27
20 day EMA94.3794.8195.4
35 day EMA96.0296.3796.79
50 day EMA97.6697.9798.33

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5792.1593.03
12 day SMA93.1593.6194.2
20 day SMA94.7695.3195.81
35 day SMA97.3397.7298.13
50 day SMA98.6298.7498.87
100 day SMA98.0498.0698.07
150 day SMA91.3191.1891.07
200 day SMA85.0684.9184.77
Back to top | Use Dark Theme