IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong Daily Stock price targets for IradimedCorporation IRMD are 87.26 and 90.14

Daily Target 186.75
Daily Target 287.77
Daily Target 389.626666666667
Daily Target 490.65
Daily Target 592.51

Daily price and volume Iradimed Corporation

Date Closing Open Range Volume
Thu 23 April 2026 88.80 (-1.49%) 89.74 88.60 - 91.48 0.6059 times
Wed 22 April 2026 90.14 (1.08%) 89.56 89.56 - 92.40 0.7271 times
Tue 21 April 2026 89.18 (-4.04%) 92.70 89.18 - 93.11 1.3833 times
Mon 20 April 2026 92.93 (-0.83%) 93.09 92.68 - 94.44 1.0232 times
Fri 17 April 2026 93.71 (1.99%) 93.84 92.87 - 94.51 0.9466 times
Thu 16 April 2026 91.88 (-1.26%) 92.86 90.85 - 93.36 0.7728 times
Wed 15 April 2026 93.05 (-0.55%) 93.38 92.21 - 94.92 0.6151 times
Tue 14 April 2026 93.56 (0.02%) 93.39 93.04 - 94.75 0.9443 times
Mon 13 April 2026 93.54 (0.15%) 92.49 91.04 - 94.11 1.3719 times
Fri 10 April 2026 93.40 (-2.26%) 95.32 92.73 - 98.18 1.6097 times
Thu 09 April 2026 95.56 (-1.82%) 96.73 95.02 - 97.14 1.7229 times

 Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 85.78 and 91.62

Weekly Target 184.77
Weekly Target 286.79
Weekly Target 390.613333333333
Weekly Target 492.63
Weekly Target 596.45

Weekly price and volumes for Iradimed Corporation

Date Closing Open Range Volume
Thu 23 April 2026 88.80 (-5.24%) 93.09 88.60 - 94.44 0.8952 times
Fri 17 April 2026 93.71 (0.33%) 92.49 90.85 - 94.92 1.1133 times
Fri 10 April 2026 93.40 (-2.94%) 96.61 92.73 - 98.18 1.8505 times
Thu 02 April 2026 96.23 (-1.16%) 98.29 93.37 - 98.30 1.0328 times
Fri 27 March 2026 97.36 (-1.96%) 101.54 95.25 - 103.27 1.1048 times
Fri 20 March 2026 99.31 (-0.38%) 100.42 97.41 - 102.91 0.5796 times
Fri 13 March 2026 99.69 (0.98%) 97.83 95.87 - 101.20 0.9504 times
Fri 06 March 2026 98.72 (-4.65%) 101.94 97.79 - 107.00 0.994 times
Fri 27 February 2026 103.53 (-0.03%) 102.87 97.67 - 103.63 0.7435 times
Fri 20 February 2026 103.56 (3.76%) 100.27 99.82 - 104.17 0.7359 times
Fri 13 February 2026 99.81 (0%) 99.36 99.36 - 102.34 0.1593 times

 weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 83.85 and 93.55

Monthly Target 182.2
Monthly Target 285.5
Monthly Target 391.9
Monthly Target 495.2
Monthly Target 5101.6

Monthly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Thu 23 April 2026 88.80 (-7.75%) 97.13 88.60 - 98.30 1.1255 times
Tue 31 March 2026 96.26 (-7.02%) 101.94 94.16 - 107.00 1.1243 times
Fri 27 February 2026 103.53 (5.77%) 97.88 93.33 - 107.90 0.9858 times
Fri 30 January 2026 97.88 (0.62%) 97.27 94.54 - 104.93 1.0914 times
Wed 31 December 2025 97.28 (4.36%) 93.00 90.92 - 98.53 1.2981 times
Fri 28 November 2025 93.22 (21.36%) 84.11 80.55 - 93.43 1.0214 times
Fri 31 October 2025 76.81 (7.94%) 70.71 68.68 - 80.64 1.08 times
Tue 30 September 2025 71.16 (-1.77%) 71.63 67.84 - 74.43 0.7087 times
Fri 29 August 2025 72.44 (24.17%) 62.77 59.00 - 74.00 0.8301 times
Thu 31 July 2025 58.34 (-2.43%) 59.85 55.11 - 62.25 0.7347 times
Mon 30 June 2025 59.79 (3.3%) 57.38 55.50 - 61.62 0.8806 times

 monthly chart IradimedCorporation

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period DMA value
5 day DMA 90.95
12 day DMA 92.76
20 day DMA 94.12
35 day DMA 96.89
50 day DMA 98.29
100 day DMA 98
150 day DMA 91.43
200 day DMA 85.21

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4691.2991.87
12 day EMA92.3392.9793.49
20 day EMA93.8394.3694.8
35 day EMA95.6296.0296.37
50 day EMA97.4697.8198.12

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9591.5792.15
12 day SMA92.7693.1593.61
20 day SMA94.1294.7695.31
35 day SMA96.8997.3397.72
50 day SMA98.2998.6298.74
100 day SMA9898.0498.06
150 day SMA91.4391.3191.18
200 day SMA85.2185.0684.91
Back to top | Use Dark Theme