IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong Daily Stock price targets for IradimedCorporation IRMD are 101.78 and 107.53

Daily Target 1	97.1
Daily Target 2	100.7
Daily Target 3	102.85333333333
Daily Target 4	106.45
Daily Target 5	108.6

Daily price and volume Iradimed Corporation

Date	Closing	Open	Range	Volume
Tue 03 March 2026	104.29 (0.53%)	101.86	99.26 - 105.01	1.3155 times
Mon 02 March 2026	103.74 (0.2%)	101.94	101.69 - 105.49	0.8691 times
Fri 27 February 2026	103.53 (1.08%)	101.78	101.49 - 103.63	0.9279 times
Thu 26 February 2026	102.42 (1.91%)	100.56	100.06 - 103.15	0.6466 times
Wed 25 February 2026	100.50 (1.42%)	99.53	97.67 - 100.68	1.0629 times
Tue 24 February 2026	99.09 (-1.92%)	101.22	98.79 - 101.22	0.8754 times
Mon 23 February 2026	101.03 (-2.44%)	102.87	99.97 - 102.87	0.8039 times
Fri 20 February 2026	103.56 (2.68%)	101.27	100.97 - 104.06	1.341 times
Thu 19 February 2026	100.86 (-0.57%)	101.12	100.03 - 102.25	1.2806 times
Wed 18 February 2026	101.44 (0.8%)	100.50	99.82 - 102.47	0.877 times
Tue 17 February 2026	100.63 (0.82%)	100.27	100.03 - 104.17	0.7738 times

Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 101.78 and 108.01

Weekly Target 1	96.78
Weekly Target 2	100.54
Weekly Target 3	103.01333333333
Weekly Target 4	106.77
Weekly Target 5	109.24

Weekly price and volumes for Iradimed Corporation

Date	Closing	Open	Range	Volume
Tue 03 March 2026	104.29 (0.73%)	101.94	99.26 - 105.49	0.4755 times
Fri 27 February 2026	103.53 (-0.03%)	102.87	97.67 - 103.63	0.9396 times
Fri 20 February 2026	103.56 (3.76%)	100.27	99.82 - 104.17	0.9299 times
Fri 13 February 2026	99.81 (0%)	99.36	99.36 - 102.34	0.2013 times
Fri 13 February 2026	99.81 (4%)	96.71	95.75 - 107.90	1.2536 times
Fri 06 February 2026	95.97 (-1.95%)	97.88	93.33 - 100.44	1.3933 times
Fri 30 January 2026	97.88 (-2.95%)	101.13	96.46 - 102.59	1.0464 times
Fri 23 January 2026	100.86 (-1.06%)	100.75	99.57 - 104.93	0.9956 times
Fri 16 January 2026	101.94 (3.02%)	98.95	96.67 - 103.06	0.9997 times
Fri 09 January 2026	98.95 (3.61%)	94.97	94.54 - 100.39	1.7653 times
Fri 02 January 2026	95.50 (-2%)	97.58	95.33 - 98.53	1.0966 times

weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 101.78 and 108.01

Monthly Target 1	96.78
Monthly Target 2	100.54
Monthly Target 3	103.01333333333
Monthly Target 4	106.77
Monthly Target 5	109.24

Monthly price and volumes Iradimed Corporation

Date	Closing	Open	Range	Volume
Tue 03 March 2026	104.29 (0.73%)	101.94	99.26 - 105.49	0.1138 times
Fri 27 February 2026	103.53 (5.77%)	97.88	93.33 - 107.90	1.1292 times
Fri 30 January 2026	97.88 (0.62%)	97.27	94.54 - 104.93	1.2502 times
Wed 31 December 2025	97.28 (4.36%)	93.00	90.92 - 98.53	1.4869 times
Fri 28 November 2025	93.22 (21.36%)	84.11	80.55 - 93.43	1.17 times
Fri 31 October 2025	76.81 (7.94%)	70.71	68.68 - 80.64	1.2371 times
Tue 30 September 2025	71.16 (-1.77%)	71.63	67.84 - 74.43	0.8117 times
Fri 29 August 2025	72.44 (24.17%)	62.77	59.00 - 74.00	0.9509 times
Thu 31 July 2025	58.34 (-2.43%)	59.85	55.11 - 62.25	0.8415 times
Mon 30 June 2025	59.79 (3.3%)	57.38	55.50 - 61.62	1.0087 times
Fri 30 May 2025	57.88 (10.44%)	52.55	50.31 - 59.05	0.6023 times

monthly chart IradimedCorporation

Indicator Analysis of IradimedCorporation

Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period	DMA value
5 day DMA	102.9
12 day DMA	101.74
20 day DMA	100.46
35 day DMA	100.49
50 day DMA	99.65
100 day DMA	92.52
150 day DMA	85.26
200 day DMA	78.4

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.14	102.57	101.98
12 day EMA	101.99	101.57	101.18
20 day EMA	101.25	100.93	100.63
35 day EMA	100.33	100.1	99.89
50 day EMA	99.69	99.5	99.33

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.9	101.86	101.31
12 day SMA	101.74	101.37	101.04
20 day SMA	100.46	100.14	99.9
35 day SMA	100.49	100.31	100.17
50 day SMA	99.65	99.49	99.3
100 day SMA	92.52	92.24	91.95
150 day SMA	85.26	84.95	84.64
200 day SMA	78.4	78.14	77.88