IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong Daily Stock price targets for IradimedCorporation IRMD are 97.46 and 98.42

Daily Target 196.71
Daily Target 297.24
Daily Target 397.67
Daily Target 498.2
Daily Target 598.63

Daily price and volume Iradimed Corporation

Date Closing Open Range Volume
Tue 30 December 2025 97.77 (0.03%) 97.52 97.14 - 98.10 0.5168 times
Mon 29 December 2025 97.74 (0.3%) 97.58 97.14 - 98.53 0.704 times
Fri 26 December 2025 97.45 (0.4%) 97.06 96.97 - 98.30 0.5232 times
Wed 24 December 2025 97.06 (0.48%) 97.00 96.81 - 97.89 0.4155 times
Tue 23 December 2025 96.60 (-0.55%) 96.54 95.79 - 96.92 0.6591 times
Mon 22 December 2025 97.13 (-0.06%) 97.35 90.92 - 98.24 1.1105 times
Fri 19 December 2025 97.19 (0.88%) 96.09 94.80 - 97.56 1.7004 times
Thu 18 December 2025 96.34 (2.47%) 94.24 94.24 - 96.47 1.0259 times
Wed 17 December 2025 94.02 (-2.94%) 96.56 93.06 - 97.39 2.3365 times
Tue 16 December 2025 96.87 (-0.15%) 97.19 96.63 - 98.37 1.008 times
Mon 15 December 2025 97.02 (0.82%) 96.84 96.20 - 97.56 1.7594 times

Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 97.46 and 98.85

Weekly Target 196.42
Weekly Target 297.1
Weekly Target 397.813333333333
Weekly Target 498.49
Weekly Target 599.2

Weekly price and volumes for Iradimed Corporation

Date Closing Open Range Volume
Tue 30 December 2025 97.77 (0.33%) 97.58 97.14 - 98.53 0.3006 times
Fri 26 December 2025 97.45 (0.27%) 97.35 90.92 - 98.30 0.6668 times
Fri 19 December 2025 97.19 (1%) 96.84 93.06 - 98.37 1.9278 times
Fri 12 December 2025 96.23 (1.76%) 95.66 94.73 - 98.44 1.2313 times
Fri 05 December 2025 94.57 (1.45%) 93.00 91.26 - 94.90 1.2243 times
Fri 28 November 2025 93.22 (4.13%) 89.71 88.75 - 93.43 0.9936 times
Fri 21 November 2025 89.52 (6.13%) 83.75 83.25 - 89.81 1.1325 times
Fri 14 November 2025 84.35 (0.02%) 84.50 82.64 - 87.26 0.7782 times
Fri 07 November 2025 84.33 (9.79%) 84.11 80.55 - 87.88 1.5584 times
Fri 31 October 2025 76.81 (0%) 76.54 76.42 - 78.22 0.1866 times
Fri 31 October 2025 76.81 (-2.12%) 79.36 75.75 - 80.64 1.3042 times

weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 94.35 and 101.96

Monthly Target 188.13
Monthly Target 292.95
Monthly Target 395.74
Monthly Target 4100.56
Monthly Target 5103.35

Monthly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Tue 30 December 2025 97.77 (4.88%) 93.00 90.92 - 98.53 1.5303 times
Fri 28 November 2025 93.22 (21.36%) 84.11 80.55 - 93.43 1.2763 times
Fri 31 October 2025 76.81 (7.94%) 70.71 68.68 - 80.64 1.3495 times
Tue 30 September 2025 71.16 (-1.77%) 71.63 67.84 - 74.43 0.8855 times
Fri 29 August 2025 72.44 (24.17%) 62.77 59.00 - 74.00 1.0373 times
Thu 31 July 2025 58.34 (-2.43%) 59.85 55.11 - 62.25 0.918 times
Mon 30 June 2025 59.79 (3.3%) 57.38 55.50 - 61.62 1.1003 times
Fri 30 May 2025 57.88 (10.44%) 52.55 50.31 - 59.05 0.6571 times
Wed 30 April 2025 52.41 (-0.13%) 52.48 47.48 - 54.14 0.5977 times
Mon 31 March 2025 52.48 (-2.65%) 54.34 50.61 - 54.95 0.6479 times
Fri 28 February 2025 53.91 (-8.95%) 58.79 49.56 - 63.29 0.8149 times

monthly chart IradimedCorporation

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period DMA value
5 day DMA 97.32
12 day DMA 96.79
20 day DMA 96.1
35 day DMA 92.69
50 day DMA 88.7
100 day DMA 80.26
150 day DMA 73.38
200 day DMA 68.1

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4297.2496.99
12 day EMA96.6996.4996.26
20 day EMA95.3595.194.82
35 day EMA91.9591.6191.25
50 day EMA88.3287.9387.53

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3297.297.09
12 day SMA96.7996.7596.71
20 day SMA96.195.8395.6
35 day SMA92.6992.391.93
50 day SMA88.788.2187.78
100 day SMA80.2679.9879.69
150 day SMA73.3873.0672.76
200 day SMA68.167.8767.64
Back to top | Use Dark Theme