IridexCorporation IRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridex Corporation IRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets IridexCorporation

Strong Daily Stock price targets for IridexCorporation IRIX are 0.74 and 0.78

Daily Target 10.73
Daily Target 20.74
Daily Target 30.76666666666667
Daily Target 40.78
Daily Target 50.81

Daily price and volume Iridex Corporation

Date Closing Open Range Volume
Thu 22 October 2026 0.76 (-1.3%) 0.79 0.75 - 0.79 0.1537 times
Wed 21 October 2026 0.77 (1.32%) 0.75 0.75 - 0.84 0.251 times
Tue 20 October 2026 0.76 (-1.3%) 0.75 0.75 - 0.78 0.355 times
Mon 19 October 2026 0.77 (-4.94%) 0.80 0.76 - 0.82 0.439 times
Fri 16 October 2026 0.81 (-1.22%) 0.80 0.79 - 0.90 0.4037 times
Thu 15 October 2026 0.82 (0%) 0.79 0.77 - 0.90 1.5738 times
Wed 14 October 2026 0.82 (-3.53%) 0.83 0.78 - 0.85 0.3245 times
Tue 13 October 2026 0.85 (-8.6%) 0.95 0.82 - 0.95 1.7694 times
Mon 12 October 2026 0.93 (4.49%) 0.88 0.84 - 0.98 2.7916 times
Fri 09 October 2026 0.89 (-1.11%) 0.92 0.81 - 0.92 1.9383 times
Thu 08 October 2026 0.90 (2.27%) 0.81 0.79 - 0.95 6.799 times

Daily chart IridexCorporation

Weekly price and charts IridexCorporation

Strong weekly Stock price targets for IridexCorporation IRIX are 0.71 and 0.8

Weekly Target 10.69
Weekly Target 20.73
Weekly Target 30.78333333333333
Weekly Target 40.82
Weekly Target 50.87

Weekly price and volumes for Iridex Corporation

Date Closing Open Range Volume
Thu 22 October 2026 0.76 (-6.17%) 0.80 0.75 - 0.84 0.0515 times
Fri 16 October 2026 0.81 (-8.99%) 0.88 0.77 - 0.98 0.2947 times
Fri 09 October 2026 0.89 (39.06%) 0.65 0.65 - 1.02 8.5405 times
Fri 02 October 2026 0.64 (1.59%) 0.64 0.62 - 0.65 0.0741 times
Fri 25 September 2026 0.63 (-5.97%) 0.66 0.62 - 0.67 0.0566 times
Fri 18 September 2026 0.67 (1.52%) 0.65 0.61 - 0.67 0.1382 times
Fri 11 September 2026 0.66 (-5.71%) 0.70 0.65 - 0.71 0.1243 times
Fri 04 September 2026 0.70 (-1.41%) 0.72 0.69 - 0.74 0.0895 times
Fri 28 August 2026 0.71 (-6.58%) 0.75 0.70 - 0.77 0.2286 times
Fri 21 August 2026 0.76 (-11.63%) 0.88 0.70 - 0.98 0.4019 times
Fri 14 August 2026 0.86 (3.61%) 0.83 0.81 - 0.93 0.1226 times

weekly chart IridexCorporation

Monthly price and charts IridexCorporation

Strong monthly Stock price targets for IridexCorporation IRIX are 0.69 and 1.09

Monthly Target 10.4
Monthly Target 20.58
Monthly Target 30.8
Monthly Target 40.98
Monthly Target 51.2

Monthly price and volumes Iridex Corporation

Date Closing Open Range Volume
Thu 22 October 2026 0.76 (20.63%) 0.62 0.62 - 1.02 4.6783 times
Wed 30 September 2026 0.63 (-12.5%) 0.73 0.61 - 0.74 0.2277 times
Mon 31 August 2026 0.72 (-12.2%) 0.81 0.70 - 0.98 0.4528 times
Fri 31 July 2026 0.82 (-28.7%) 1.18 0.80 - 1.19 0.2304 times
Tue 30 June 2026 1.15 (9.52%) 1.07 1.05 - 1.26 0.2765 times
Fri 29 May 2026 1.05 (1.94%) 1.04 0.98 - 1.10 0.2591 times
Thu 30 April 2026 1.03 (1.98%) 1.01 0.95 - 1.16 2.7845 times
Tue 31 March 2026 1.01 (-27.86%) 1.40 0.95 - 1.45 0.2544 times
Fri 27 February 2026 1.40 (-6.04%) 1.49 1.30 - 1.54 0.2482 times
Fri 30 January 2026 1.49 (30.7%) 1.13 1.13 - 1.66 0.5881 times
Wed 31 December 2025 1.14 (18.75%) 0.96 0.90 - 1.24 0.3905 times

monthly chart IridexCorporation

DMA SMA EMA moving averages of Iridex Corporation IRIX

DMA (daily moving average) of Iridex Corporation IRIX

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.83
20 day DMA 0.76
35 day DMA 0.71
50 day DMA 0.73
100 day DMA 0.88
150 day DMA 0.94
200 day DMA 1.05

EMA (exponential moving average) of Iridex Corporation IRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.780.79
12 day EMA0.790.790.79
20 day EMA0.770.770.77
35 day EMA0.760.760.76
50 day EMA0.740.740.74

SMA (simple moving average) of Iridex Corporation IRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.790.8
12 day SMA0.830.820.82
20 day SMA0.760.750.74
35 day SMA0.710.710.71
50 day SMA0.730.730.74
100 day SMA0.880.880.89
150 day SMA0.940.940.94
200 day SMA1.051.061.06
Back to top | Use Dark Theme