IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 17.3 and 17.89

Daily Target 116.83
Daily Target 217.17
Daily Target 317.42
Daily Target 417.76
Daily Target 518.01

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Tue 30 December 2025 17.51 (2.1%) 17.20 17.08 - 17.67 1.1463 times
Mon 29 December 2025 17.15 (-0.41%) 17.06 16.96 - 17.37 1.2229 times
Fri 26 December 2025 17.22 (-1.03%) 17.40 17.02 - 17.53 0.373 times
Wed 24 December 2025 17.40 (-1.08%) 17.78 17.17 - 17.80 0.5997 times
Tue 23 December 2025 17.59 (-2.82%) 17.76 17.42 - 17.98 1.0953 times
Mon 22 December 2025 18.10 (6.41%) 17.38 17.21 - 18.36 1.086 times
Fri 19 December 2025 17.01 (2.78%) 16.64 16.42 - 17.22 1.2289 times
Thu 18 December 2025 16.55 (-0.24%) 16.70 16.30 - 16.85 0.849 times
Wed 17 December 2025 16.59 (-1.66%) 17.00 16.53 - 17.14 0.6979 times
Tue 16 December 2025 16.87 (-4.15%) 17.56 16.70 - 17.72 1.7009 times
Mon 15 December 2025 17.60 (-6.03%) 18.67 17.44 - 18.78 1.3761 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 17.24 and 17.95

Weekly Target 116.67
Weekly Target 217.09
Weekly Target 317.38
Weekly Target 417.8
Weekly Target 518.09

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Tue 30 December 2025 17.51 (1.68%) 17.06 16.96 - 17.67 0.4385 times
Fri 26 December 2025 17.22 (1.23%) 17.38 17.02 - 18.36 0.5837 times
Fri 19 December 2025 17.01 (-9.18%) 18.67 16.30 - 18.78 1.0833 times
Fri 12 December 2025 18.73 (5.58%) 18.02 17.37 - 19.32 1.9197 times
Fri 05 December 2025 17.74 (8.17%) 16.33 16.14 - 18.13 1.2039 times
Fri 28 November 2025 16.40 (2.18%) 16.08 15.96 - 16.65 0.6394 times
Fri 21 November 2025 16.05 (-2.96%) 16.42 15.65 - 16.58 0.9996 times
Fri 14 November 2025 16.54 (-1.43%) 17.03 16.28 - 17.20 1.5484 times
Fri 07 November 2025 16.78 (-12.38%) 18.30 16.56 - 18.47 0.8515 times
Fri 31 October 2025 19.15 (0%) 17.47 17.42 - 19.25 0.7321 times
Fri 31 October 2025 19.15 (5.74%) 18.15 16.75 - 19.25 2.4357 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 16.83 and 20.01

Monthly Target 114.48
Monthly Target 215.99
Monthly Target 317.656666666667
Monthly Target 419.17
Monthly Target 520.84

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Tue 30 December 2025 17.51 (6.77%) 16.33 16.14 - 19.32 0.9558 times
Fri 28 November 2025 16.40 (-14.36%) 18.30 15.65 - 18.47 0.7382 times
Fri 31 October 2025 19.15 (9.68%) 17.49 16.75 - 21.00 1.727 times
Tue 30 September 2025 17.46 (-29.85%) 24.65 17.08 - 25.41 2.0719 times
Fri 29 August 2025 24.89 (1.76%) 24.08 23.21 - 25.37 0.8004 times
Thu 31 July 2025 24.46 (-18.93%) 30.18 24.22 - 33.34 1.0877 times
Mon 30 June 2025 30.17 (18.78%) 25.25 25.10 - 30.49 0.5959 times
Fri 30 May 2025 25.40 (5.26%) 24.14 23.86 - 27.49 0.5729 times
Wed 30 April 2025 24.13 (-11.68%) 27.21 19.91 - 27.59 0.7947 times
Mon 31 March 2025 27.32 (-13.43%) 31.55 26.54 - 32.00 0.6555 times
Fri 28 February 2025 31.56 (9.77%) 28.08 27.44 - 34.45 0.7319 times

monthly chart IridiumCommunications

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.36
20 day DMA 17.53
35 day DMA 17.04
50 day DMA 17.36
100 day DMA 19.17
150 day DMA 22.25
200 day DMA 23.03

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.317.37
12 day EMA17.3817.3617.4
20 day EMA17.3717.3517.37
35 day EMA17.4617.4617.48
50 day EMA17.4817.4817.49

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.4917.46
12 day SMA17.3617.4717.61
20 day SMA17.5317.4817.44
35 day SMA17.0417.0217.02
50 day SMA17.3617.3817.41
100 day SMA19.1719.2419.3
150 day SMA22.2522.3122.36
200 day SMA23.0323.0823.13
Back to top | Use Dark Theme