IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 30.61 and 32.6

Daily Target 1	29.02
Daily Target 2	30.2
Daily Target 3	31.013333333333
Daily Target 4	32.19
Daily Target 5	33

Daily price and volume Iridium Communications

Date	Closing	Open	Range	Volume
Fri 26 April 2024	31.37 (5.66%)	29.87	29.84 - 31.83	1.3954 times
Thu 25 April 2024	29.69 (1.4%)	29.14	28.90 - 29.72	1.0262 times
Wed 24 April 2024	29.28 (1.88%)	28.55	28.51 - 29.46	1.1773 times
Tue 23 April 2024	28.74 (2.24%)	27.85	27.75 - 28.80	0.9613 times
Mon 22 April 2024	28.11 (2.59%)	27.46	27.00 - 28.29	1.0802 times
Fri 19 April 2024	27.40 (5.14%)	26.25	26.25 - 27.43	0.9263 times
Thu 18 April 2024	26.06 (5.46%)	25.48	25.30 - 27.71	1.2554 times
Wed 17 April 2024	24.71 (-0.28%)	24.79	24.60 - 25.17	0.8488 times
Tue 16 April 2024	24.78 (0.53%)	24.40	24.14 - 24.91	0.6304 times
Mon 15 April 2024	24.65 (-0.08%)	24.69	24.17 - 24.73	0.6988 times
Fri 12 April 2024	24.67 (-4.01%)	25.61	24.55 - 25.61	0.5834 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 29.19 and 34.02

Weekly Target 1	25.24
Weekly Target 2	28.3
Weekly Target 3	30.066666666667
Weekly Target 4	33.13
Weekly Target 5	34.9

Weekly price and volumes for Iridium Communications

Date	Closing	Open	Range	Volume
Fri 26 April 2024	31.37 (14.49%)	27.46	27.00 - 31.83	1.4969 times
Fri 19 April 2024	27.40 (11.07%)	24.69	24.14 - 27.71	1.157 times
Fri 12 April 2024	24.67 (-2.1%)	25.25	24.55 - 26.40	0.6864 times
Fri 05 April 2024	25.20 (-3.67%)	26.18	24.74 - 26.18	1.0534 times
Thu 28 March 2024	26.16 (1.51%)	25.84	25.27 - 26.49	0.7233 times
Fri 22 March 2024	25.77 (-4.56%)	27.04	25.75 - 27.04	0.8878 times
Fri 15 March 2024	27.00 (-5.23%)	28.50	26.92 - 29.56	1.1495 times
Fri 08 March 2024	28.49 (-4.11%)	29.79	28.17 - 29.91	1.1611 times
Fri 01 March 2024	29.71 (4.91%)	28.32	27.89 - 30.15	0.8344 times
Fri 23 February 2024	28.32 (-6.04%)	30.00	28.26 - 30.40	0.8502 times
Fri 16 February 2024	30.14 (-13.47%)	35.00	29.94 - 36.32	1.4735 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 27.76 and 35.45

Monthly Target 1	21.42
Monthly Target 2	26.4
Monthly Target 3	29.113333333333
Monthly Target 4	34.09
Monthly Target 5	36.8

Monthly price and volumes Iridium Communications

Date	Closing	Open	Range	Volume
Fri 26 April 2024	31.37 (19.92%)	26.18	24.14 - 31.83	1.4635 times
Thu 28 March 2024	26.16 (-9.64%)	29.13	25.27 - 30.15	1.3584 times
Thu 29 February 2024	28.95 (-20.16%)	36.52	27.89 - 36.72	1.3461 times
Wed 31 January 2024	36.26 (-11.9%)	40.84	35.85 - 41.40	0.7567 times
Fri 29 December 2023	41.16 (8.03%)	38.00	37.90 - 41.66	0.7628 times
Thu 30 November 2023	38.10 (2.83%)	37.19	34.21 - 38.65	0.7553 times
Tue 31 October 2023	37.05 (-18.55%)	45.46	35.78 - 45.75	0.9214 times
Fri 29 September 2023	45.49 (-7.07%)	49.27	45.24 - 51.62	0.7933 times
Thu 31 August 2023	48.95 (-6.85%)	52.21	47.73 - 52.41	0.8056 times
Mon 31 July 2023	52.55 (-15.41%)	61.77	50.01 - 61.84	1.0368 times
Fri 30 June 2023	62.12 (3.46%)	60.00	59.45 - 65.12	1.6329 times

monthly chart IridiumCommunications

Indicator Analysis of IridiumCommunications

Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period	DMA value
5 day DMA	29.44
12 day DMA	27.1
20 day DMA	26.46
35 day DMA	26.64
50 day DMA	27.39
100 day DMA	32.79
150 day DMA	35.14
200 day DMA	38.91

EMA (exponential moving average) of Iridium Communications IRDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.5	28.57	28.01
12 day EMA	27.94	27.32	26.89
20 day EMA	27.39	26.97	26.68
35 day EMA	27.61	27.39	27.25
50 day EMA	28.21	28.08	28.01

SMA (simple moving average) of Iridium Communications IRDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.44	28.64	27.92
12 day SMA	27.1	26.6	26.28
20 day SMA	26.46	26.2	26.03
35 day SMA	26.64	26.56	26.52
50 day SMA	27.39	27.46	27.55
100 day SMA	32.79	32.87	32.97
150 day SMA	35.14	35.24	35.37
200 day SMA	38.91	39.05	39.2