IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 17.57 and 18.31

Daily Target 117.01
Daily Target 217.38
Daily Target 317.753333333333
Daily Target 418.12
Daily Target 518.49

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Fri 05 December 2025 17.74 (1.14%) 17.64 17.39 - 18.13 1.7628 times
Thu 04 December 2025 17.54 (2.39%) 17.18 17.11 - 17.83 1.3582 times
Wed 03 December 2025 17.13 (2.57%) 16.76 16.60 - 17.17 1.055 times
Tue 02 December 2025 16.70 (1.58%) 16.60 16.31 - 16.84 0.5755 times
Mon 01 December 2025 16.44 (0.24%) 16.33 16.14 - 16.47 0.8976 times
Fri 28 November 2025 16.40 (-0.3%) 16.54 16.39 - 16.65 0.5523 times
Wed 26 November 2025 16.45 (0%) 16.45 16.35 - 16.55 0.364 times
Tue 25 November 2025 16.45 (0.8%) 16.44 16.34 - 16.56 0.7641 times
Mon 24 November 2025 16.32 (1.68%) 16.08 15.96 - 16.38 1.3196 times
Fri 21 November 2025 16.05 (1.33%) 15.89 15.65 - 16.21 1.351 times
Thu 20 November 2025 15.84 (-2.22%) 16.30 15.72 - 16.44 0.9668 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 16.94 and 18.93

Weekly Target 115.35
Weekly Target 216.54
Weekly Target 317.336666666667
Weekly Target 418.53
Weekly Target 519.33

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Fri 05 December 2025 17.74 (8.17%) 16.33 16.14 - 18.13 0.8696 times
Fri 28 November 2025 16.40 (2.18%) 16.08 15.96 - 16.65 0.4618 times
Fri 21 November 2025 16.05 (-2.96%) 16.42 15.65 - 16.58 0.722 times
Fri 14 November 2025 16.54 (-1.43%) 17.03 16.28 - 17.20 1.1183 times
Fri 07 November 2025 16.78 (-12.38%) 18.30 16.56 - 18.47 0.615 times
Fri 31 October 2025 19.15 (0%) 17.47 17.42 - 19.25 0.5288 times
Fri 31 October 2025 19.15 (5.74%) 18.15 16.75 - 19.25 1.7592 times
Fri 24 October 2025 18.11 (-2.53%) 18.80 17.50 - 21.00 1.7576 times
Fri 17 October 2025 18.58 (1.09%) 18.93 18.35 - 19.54 0.9063 times
Fri 10 October 2025 18.38 (-1.29%) 18.89 18.12 - 20.23 1.2616 times
Fri 03 October 2025 18.62 (5.5%) 17.76 17.09 - 18.86 1.0722 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 16.94 and 18.93

Monthly Target 115.35
Monthly Target 216.54
Monthly Target 317.336666666667
Monthly Target 418.53
Monthly Target 519.33

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Fri 05 December 2025 17.74 (8.17%) 16.33 16.14 - 18.13 0.2375 times
Fri 28 November 2025 16.40 (-14.36%) 18.30 15.65 - 18.47 0.7969 times
Fri 31 October 2025 19.15 (9.68%) 17.49 16.75 - 21.00 1.8641 times
Tue 30 September 2025 17.46 (-29.85%) 24.65 17.08 - 25.41 2.2364 times
Fri 29 August 2025 24.89 (1.76%) 24.08 23.21 - 25.37 0.864 times
Thu 31 July 2025 24.46 (-18.93%) 30.18 24.22 - 33.34 1.1741 times
Mon 30 June 2025 30.17 (18.78%) 25.25 25.10 - 30.49 0.6432 times
Fri 30 May 2025 25.40 (5.26%) 24.14 23.86 - 27.49 0.6184 times
Wed 30 April 2025 24.13 (-11.68%) 27.21 19.91 - 27.59 0.8578 times
Mon 31 March 2025 27.32 (-13.43%) 31.55 26.54 - 32.00 0.7076 times
Fri 28 February 2025 31.56 (9.77%) 28.08 27.44 - 34.45 0.79 times

monthly chart IridiumCommunications

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 17.11
12 day DMA 16.61
20 day DMA 16.59
35 day DMA 17.28
50 day DMA 17.7
100 day DMA 20.67
150 day DMA 23.12
200 day DMA 24.06

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2316.9816.7
12 day EMA16.916.7516.61
20 day EMA16.9216.8316.76
35 day EMA17.1917.1617.14
50 day EMA17.6617.6617.66

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1116.8416.62
12 day SMA16.6116.4716.37
20 day SMA16.5916.5516.57
35 day SMA17.2817.3117.36
50 day SMA17.717.717.7
100 day SMA20.6720.8120.95
150 day SMA23.1223.1723.21
200 day SMA24.0624.1424.21
Back to top | Use Dark Theme