IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 45.57 and 47.41

Daily Target 1	45.22
Daily Target 2	45.91
Daily Target 3	47.056666666667
Daily Target 4	47.75
Daily Target 5	48.9

Daily price and volume Iridium Communications

Date	Closing	Open	Range	Volume
Thu 16 July 2026	46.61 (-4.23%)	47.81	46.36 - 48.20	1.0413 times
Wed 15 July 2026	48.67 (-0.39%)	49.31	47.99 - 49.39	0.8846 times
Tue 14 July 2026	48.86 (0.56%)	48.93	48.71 - 49.88	0.6331 times
Mon 13 July 2026	48.59 (-2.99%)	50.45	48.38 - 50.69	0.9735 times
Fri 10 July 2026	50.09 (-1.11%)	49.37	49.35 - 50.66	0.6274 times
Thu 09 July 2026	50.65 (0.32%)	50.91	50.36 - 51.39	0.832 times
Wed 08 July 2026	50.49 (-1.17%)	50.00	49.88 - 51.70	0.6813 times
Tue 07 July 2026	51.09 (-2.83%)	52.26	50.99 - 52.35	1.8002 times
Mon 06 July 2026	52.58 (-2.18%)	53.76	52.21 - 54.85	0.6606 times
Thu 02 July 2026	53.75 (-3.52%)	55.81	53.38 - 57.18	1.866 times
Wed 01 July 2026	55.71 (1.57%)	54.31	53.70 - 56.61	1.0832 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 44.32 and 48.65

Weekly Target 1	43.56
Weekly Target 2	45.08
Weekly Target 3	47.886666666667
Weekly Target 4	49.41
Weekly Target 5	52.22

Weekly price and volumes for Iridium Communications

Date	Closing	Open	Range	Volume
Thu 16 July 2026	46.61 (-6.95%)	50.45	46.36 - 50.69	0.6619 times
Fri 10 July 2026	50.09 (-6.81%)	53.76	49.35 - 54.85	0.8622 times
Thu 02 July 2026	53.75 (23.51%)	44.00	43.73 - 57.18	2.2368 times
Fri 26 June 2026	43.52 (-2.25%)	43.87	40.60 - 44.92	1.232 times
Thu 18 June 2026	44.52 (-5.92%)	48.22	42.17 - 48.75	0.756 times
Fri 12 June 2026	47.32 (-0.08%)	47.36	43.54 - 50.26	1.2457 times
Fri 05 June 2026	47.36 (-8.57%)	51.58	45.95 - 53.83	0.7962 times
Fri 29 May 2026	51.80 (6.02%)	51.04	47.81 - 54.54	0.6799 times
Fri 22 May 2026	48.86 (17.4%)	41.72	40.95 - 48.94	0.7202 times
Fri 15 May 2026	41.62 (0.39%)	42.00	40.45 - 44.61	0.8093 times
Fri 08 May 2026	41.46 (2.12%)	39.66	38.90 - 41.91	0.6398 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 41.08 and 51.9

Monthly Target 1	39.23
Monthly Target 2	42.92
Monthly Target 3	50.05
Monthly Target 4	53.74
Monthly Target 5	60.87

Monthly price and volumes Iridium Communications

Date	Closing	Open	Range	Volume
Thu 16 July 2026	46.61 (-15.02%)	54.31	46.36 - 57.18	0.4792 times
Tue 30 June 2026	54.85 (5.89%)	51.58	40.60 - 55.41	1.3186 times
Fri 29 May 2026	51.80 (32.58%)	39.25	38.26 - 54.54	0.7756 times
Thu 30 April 2026	39.07 (40.84%)	28.02	27.73 - 44.36	1.1933 times
Tue 31 March 2026	27.74 (15.82%)	23.58	23.39 - 30.25	0.9024 times
Fri 27 February 2026	23.95 (20.29%)	19.50	18.44 - 24.47	1.154 times
Fri 30 January 2026	19.91 (14.56%)	17.52	17.31 - 22.55	0.826 times
Wed 31 December 2025	17.38 (5.98%)	16.33	16.14 - 19.32	0.9606 times
Fri 28 November 2025	16.40 (-14.36%)	18.30	15.65 - 18.47	0.7158 times
Fri 31 October 2025	19.15 (9.68%)	17.49	16.75 - 21.00	1.6745 times
Tue 30 September 2025	17.46 (-29.85%)	24.65	17.08 - 25.41	2.0089 times

monthly chart IridiumCommunications

Indicator Analysis of IridiumCommunications

Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period	DMA value
5 day DMA	48.56
12 day DMA	51
20 day DMA	48.56
35 day DMA	48.45
50 day DMA	46.97
100 day DMA	39.07
150 day DMA	32.55
200 day DMA	28.84

EMA (exponential moving average) of Iridium Communications IRDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.43	49.34	49.67
12 day EMA	49.14	49.6	49.77
20 day EMA	48.83	49.06	49.1
35 day EMA	47.73	47.8	47.75
50 day EMA	46.45	46.44	46.35

SMA (simple moving average) of Iridium Communications IRDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.56	49.37	49.74
12 day SMA	51	51.66	51.23
20 day SMA	48.56	48.41	48.24
35 day SMA	48.45	48.55	48.56
50 day SMA	46.97	46.82	46.65
100 day SMA	39.07	38.83	38.57
150 day SMA	32.55	32.36	32.15
200 day SMA	28.84	28.69	28.54