IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 45.89 and 46.72

Daily Target 1	45.28
Daily Target 2	45.67
Daily Target 3	46.106666666667
Daily Target 4	46.5
Daily Target 5	46.94

Daily price and volume Iridium Communications

Date	Closing	Open	Range	Volume
Thu 29 October 2026	46.07 (0.28%)	45.87	45.71 - 46.54	0.3725 times
Wed 28 October 2026	45.94 (0.64%)	45.66	45.23 - 45.96	0.6349 times
Tue 27 October 2026	45.65 (2.54%)	44.69	44.52 - 46.02	0.8245 times
Mon 26 October 2026	44.52 (0.27%)	44.24	44.18 - 44.91	0.6533 times
Fri 23 October 2026	44.40 (1.39%)	43.81	43.34 - 44.49	1.0652 times
Thu 22 October 2026	43.79 (-1.04%)	43.62	43.16 - 44.07	1.1426 times
Wed 21 October 2026	44.25 (0.71%)	44.20	43.81 - 44.66	1.7757 times
Tue 20 October 2026	43.94 (-0.54%)	43.66	43.61 - 44.39	1.2442 times
Mon 19 October 2026	44.18 (0.96%)	44.18	44.01 - 44.60	1.0606 times
Fri 16 October 2026	43.76 (-2.73%)	44.99	43.56 - 44.99	1.2265 times
Thu 15 October 2026	44.99 (-1.73%)	44.75	43.78 - 45.27	3.2774 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 45.13 and 47.49

Weekly Target 1	43.24
Weekly Target 2	44.65
Weekly Target 3	45.596666666667
Weekly Target 4	47.01
Weekly Target 5	47.96

Weekly price and volumes for Iridium Communications

Date	Closing	Open	Range	Volume
Thu 29 October 2026	46.07 (3.76%)	44.24	44.18 - 46.54	0.3832 times
Fri 23 October 2026	44.40 (1.46%)	44.18	43.16 - 44.66	0.9697 times
Fri 16 October 2026	43.76 (-7.82%)	47.28	43.56 - 47.39	1.2456 times
Fri 09 October 2026	47.47 (-3.04%)	48.69	47.08 - 49.64	1.0041 times
Fri 02 October 2026	48.96 (0.43%)	48.00	47.66 - 49.35	1.177 times
Fri 25 September 2026	48.75 (4.23%)	46.80	46.80 - 49.35	0.9878 times
Fri 18 September 2026	46.77 (-1.12%)	46.33	45.88 - 48.03	2.113 times
Fri 11 September 2026	47.30 (0.19%)	47.24	46.20 - 48.23	0.5363 times
Fri 04 September 2026	47.21 (1.31%)	46.64	46.14 - 47.66	0.7034 times
Fri 28 August 2026	46.60 (-4.86%)	48.43	46.50 - 48.48	0.8799 times
Fri 21 August 2026	48.98 (-2.43%)	49.84	47.90 - 50.97	1.1657 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 41.38 and 47.86

Monthly Target 1	39.81
Monthly Target 2	42.94
Monthly Target 3	46.29
Monthly Target 4	49.42
Monthly Target 5	52.77

Monthly price and volumes Iridium Communications

Date	Closing	Open	Range	Volume
Thu 29 October 2026	46.07 (-3.82%)	47.93	43.16 - 49.64	0.5318 times
Wed 30 September 2026	47.90 (1.96%)	46.41	45.88 - 49.35	0.643 times
Mon 31 August 2026	46.98 (-0.76%)	48.01	46.38 - 50.97	0.5909 times
Fri 31 July 2026	47.34 (-13.69%)	54.31	44.21 - 57.18	1.0331 times
Tue 30 June 2026	54.85 (5.89%)	51.58	40.60 - 55.41	1.539 times
Fri 29 May 2026	51.80 (32.58%)	39.25	38.26 - 54.54	0.9053 times
Thu 30 April 2026	39.07 (40.84%)	28.02	27.73 - 44.36	1.3928 times
Tue 31 March 2026	27.74 (15.82%)	23.58	23.39 - 30.25	1.0532 times
Fri 27 February 2026	23.95 (20.29%)	19.50	18.44 - 24.47	1.3469 times
Fri 30 January 2026	19.91 (14.56%)	17.52	17.31 - 22.55	0.9641 times
Wed 31 December 2025	17.38 (5.98%)	16.33	16.14 - 19.32	1.1211 times

monthly chart IridiumCommunications

Indicator Analysis of IridiumCommunications

Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period	DMA value
5 day DMA	45.32
12 day DMA	44.77
20 day DMA	46.05
35 day DMA	46.8
50 day DMA	46.96
100 day DMA	47.49
150 day DMA	45.48
200 day DMA	39.88

EMA (exponential moving average) of Iridium Communications IRDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.48	45.18	44.8
12 day EMA	45.41	45.29	45.17
20 day EMA	45.8	45.77	45.75
35 day EMA	46.36	46.38	46.41
50 day EMA	47	47.04	47.09

SMA (simple moving average) of Iridium Communications IRDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.32	44.86	44.52
12 day SMA	44.77	44.83	44.92
20 day SMA	46.05	46.14	46.23
35 day SMA	46.8	46.82	46.85
50 day SMA	46.96	47.01	47.07
100 day SMA	47.49	47.48	47.49
150 day SMA	45.48	45.35	45.23
200 day SMA	39.88	39.75	39.62