Login or Join
HomepageIqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc
Strong Daily Stock price targets for IqiyiInc IQ are 5.03 and 5.45
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.3733333333333 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.79 |
Daily price and volume Iqiyi Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 5.26 (-9.15%) | 5.58 | 5.22 - 5.64 | 1.3131 times | Thu 16 May 2024 | 5.79 (12.21%) | 4.80 | 4.64 - 5.80 | 2.5068 times | Wed 15 May 2024 | 5.16 (6.61%) | 4.91 | 4.77 - 5.18 | 1.5768 times | Tue 14 May 2024 | 4.84 (-5.84%) | 5.07 | 4.79 - 5.11 | 1.122 times | Mon 13 May 2024 | 5.14 (5.11%) | 5.00 | 4.99 - 5.24 | 0.7852 times | Fri 10 May 2024 | 4.89 (-1.01%) | 5.00 | 4.82 - 5.03 | 0.4425 times | Thu 09 May 2024 | 4.94 (0.61%) | 5.00 | 4.92 - 5.16 | 0.5667 times | Wed 08 May 2024 | 4.91 (-2.19%) | 4.89 | 4.84 - 4.97 | 0.4349 times | Tue 07 May 2024 | 5.02 (-2.33%) | 5.04 | 4.97 - 5.09 | 0.7259 times | Mon 06 May 2024 | 5.14 (1.18%) | 5.08 | 5.04 - 5.17 | 0.5261 times | Fri 03 May 2024 | 5.08 (-0.2%) | 5.14 | 5.02 - 5.17 | 0.9126 times |
Weekly price and charts IqiyiInc
Strong weekly Stock price targets for IqiyiInc IQ are 4.95 and 6.11
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 5.2333333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Iqiyi Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 5.26 (7.57%) | 5.00 | 4.64 - 5.80 | 2.4792 times | Fri 10 May 2024 | 4.89 (-3.74%) | 5.08 | 4.82 - 5.17 | 0.9152 times | Fri 03 May 2024 | 5.08 (1.8%) | 4.99 | 4.79 - 5.29 | 1.0847 times | Fri 26 April 2024 | 4.99 (22%) | 4.06 | 4.04 - 5.10 | 1.0474 times | Fri 19 April 2024 | 4.09 (-0.73%) | 4.06 | 3.95 - 4.31 | 0.7736 times | Fri 12 April 2024 | 4.12 (-8.24%) | 4.43 | 4.08 - 4.58 | 0.7631 times | Fri 05 April 2024 | 4.49 (6.15%) | 4.31 | 4.20 - 4.51 | 0.7834 times | Thu 28 March 2024 | 4.23 (4.7%) | 4.07 | 3.98 - 4.30 | 0.5374 times | Fri 22 March 2024 | 4.04 (1%) | 4.09 | 3.85 - 4.22 | 0.7248 times | Fri 15 March 2024 | 4.00 (1.52%) | 4.05 | 3.96 - 4.36 | 0.8912 times | Fri 08 March 2024 | 3.94 (3.14%) | 3.82 | 3.40 - 3.99 | 1.2898 times |
Monthly price and charts IqiyiInc
Strong monthly Stock price targets for IqiyiInc IQ are 4.95 and 6.11
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.2333333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Iqiyi Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 5.26 (8.45%) | 4.82 | 4.64 - 5.80 | 1.0057 times | Tue 30 April 2024 | 4.85 (14.66%) | 4.31 | 3.95 - 5.10 | 0.8773 times | Thu 28 March 2024 | 4.23 (14.63%) | 3.78 | 3.40 - 4.36 | 0.8817 times | Thu 29 February 2024 | 3.69 (10.15%) | 3.41 | 3.06 - 3.95 | 1.0322 times | Wed 31 January 2024 | 3.35 (-31.35%) | 4.76 | 3.31 - 4.89 | 1.2159 times | Fri 29 December 2023 | 4.88 (8.69%) | 4.42 | 4.27 - 5.02 | 0.8995 times | Thu 30 November 2023 | 4.49 (-3.65%) | 4.60 | 4.40 - 5.46 | 1.1177 times | Tue 31 October 2023 | 4.66 (-1.69%) | 4.71 | 4.38 - 5.18 | 0.8685 times | Fri 29 September 2023 | 4.74 (-5.95%) | 5.09 | 4.50 - 5.50 | 0.7944 times | Thu 31 August 2023 | 5.04 (-20.5%) | 6.17 | 4.48 - 6.47 | 1.3071 times | Mon 31 July 2023 | 6.34 (18.73%) | 5.50 | 4.90 - 6.40 | 1.3417 times |
Indicator Analysis of IqiyiInc
Please login to view indicator analysis. or View indicator analysis of IqiyiInc IQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.11 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.28 | 5.02 |
| 12 day EMA | 5.12 | 5.09 | 4.96 |
| 20 day EMA | 4.96 | 4.93 | 4.84 |
| 35 day EMA | 4.75 | 4.72 | 4.66 |
| 50 day EMA | 4.5 | 4.47 | 4.42 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.16 | 4.99 |
| 12 day SMA | 5.11 | 5.08 | 5.01 |
| 20 day SMA | 4.99 | 4.93 | 4.85 |
| 35 day SMA | 4.68 | 4.65 | 4.6 |
| 50 day SMA | 4.5 | 4.47 | 4.43 |
| 100 day SMA | 4.17 | 4.17 | 4.16 |
| 150 day SMA | 4.36 | 4.35 | 4.35 |
| 200 day SMA | 4.5 | 4.5 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.