IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 1.95 and 2.03

Daily Target 11.89
Daily Target 21.93
Daily Target 31.9666666666667
Daily Target 42.01
Daily Target 52.05

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.98 (2.59%) 1.93 1.92 - 2.00 0.907 times
Thu 05 February 2026 1.93 (0%) 1.92 1.89 - 1.94 0.705 times
Wed 04 February 2026 1.93 (-1.53%) 1.94 1.89 - 1.95 1.0565 times
Tue 03 February 2026 1.96 (-1.51%) 2.00 1.89 - 2.00 1.2835 times
Mon 02 February 2026 1.99 (-3.86%) 2.06 1.97 - 2.06 0.961 times
Fri 30 January 2026 2.07 (-1.9%) 2.10 2.03 - 2.11 0.765 times
Thu 29 January 2026 2.11 (-0.94%) 2.09 2.04 - 2.13 1.4254 times
Wed 28 January 2026 2.13 (0.47%) 2.13 2.12 - 2.19 1.0722 times
Tue 27 January 2026 2.12 (3.41%) 2.04 2.02 - 2.14 1.1988 times
Mon 26 January 2026 2.05 (0.49%) 2.03 2.00 - 2.09 0.6255 times
Fri 23 January 2026 2.04 (-3.32%) 2.10 2.00 - 2.11 1.1553 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.85 and 2.02

Weekly Target 11.81
Weekly Target 21.89
Weekly Target 31.9766666666667
Weekly Target 42.06
Weekly Target 52.15

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.98 (-4.35%) 2.06 1.89 - 2.06 0.7518 times
Fri 30 January 2026 2.07 (1.47%) 2.03 2.00 - 2.19 0.7785 times
Fri 23 January 2026 2.04 (4.08%) 1.90 1.88 - 2.11 0.8461 times
Fri 16 January 2026 1.96 (-4.39%) 2.06 1.94 - 2.14 0.7473 times
Fri 09 January 2026 2.05 (0.99%) 2.05 2.00 - 2.26 1.1384 times
Fri 02 January 2026 2.03 (5.18%) 1.89 1.88 - 2.11 0.7061 times
Fri 26 December 2025 1.93 (4.89%) 1.85 1.85 - 1.96 0.387 times
Fri 19 December 2025 1.84 (-5.64%) 1.97 1.83 - 1.98 1.077 times
Fri 12 December 2025 1.95 (-6.7%) 2.08 1.93 - 2.11 2.4866 times
Fri 05 December 2025 2.09 (-4.57%) 2.19 1.96 - 2.19 1.0812 times
Fri 28 November 2025 2.19 (2.82%) 2.17 2.14 - 2.26 0.5421 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.85 and 2.02

Monthly Target 11.81
Monthly Target 21.89
Monthly Target 31.9766666666667
Monthly Target 42.06
Monthly Target 52.15

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.98 (-4.35%) 2.06 1.89 - 2.06 0.1155 times
Fri 30 January 2026 2.07 (6.7%) 1.97 1.88 - 2.26 0.604 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 0.8173 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.5148 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 0.9416 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 1.0191 times
Fri 29 August 2025 2.65 (44.02%) 1.81 1.79 - 2.68 1.9222 times
Thu 31 July 2025 1.84 (3.95%) 1.77 1.72 - 2.13 1.4724 times
Mon 30 June 2025 1.77 (10.63%) 1.58 1.58 - 1.88 1.113 times
Fri 30 May 2025 1.60 (-13.04%) 1.84 1.57 - 2.03 1.4801 times
Wed 30 April 2025 1.84 (-18.58%) 2.27 1.50 - 2.31 3.2424 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.96
12 day DMA 2.04
20 day DMA 2.03
35 day DMA 2
50 day DMA 2.02
100 day DMA 2.17
150 day DMA 2.17
200 day DMA 2.08

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.982
12 day EMA2.012.012.02
20 day EMA2.012.012.02
35 day EMA2.022.022.03
50 day EMA2.042.042.04

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.982.01
12 day SMA2.042.042.04
20 day SMA2.032.032.04
35 day SMA222
50 day SMA2.022.022.03
100 day SMA2.172.182.18
150 day SMA2.172.172.17
200 day SMA2.082.072.07
Back to top | Use Dark Theme