IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 1.15 and 1.29

Daily Target 11.12
Daily Target 21.17
Daily Target 31.2566666666667
Daily Target 41.31
Daily Target 51.4

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Tue 18 August 2026 1.23 (-6.82%) 1.34 1.20 - 1.34 1.7347 times
Mon 17 August 2026 1.32 (-2.22%) 1.35 1.30 - 1.37 1.3998 times
Fri 14 August 2026 1.35 (-1.46%) 1.34 1.33 - 1.37 1.1921 times
Thu 13 August 2026 1.37 (3.01%) 1.33 1.29 - 1.38 1.1939 times
Wed 12 August 2026 1.33 (-1.48%) 1.34 1.32 - 1.39 0.9875 times
Tue 11 August 2026 1.35 (-0.74%) 1.33 1.33 - 1.38 0.4454 times
Mon 10 August 2026 1.36 (2.26%) 1.33 1.33 - 1.39 0.9835 times
Fri 07 August 2026 1.33 (3.1%) 1.28 1.28 - 1.35 0.9286 times
Thu 06 August 2026 1.29 (0%) 1.28 1.26 - 1.31 0.7217 times
Wed 05 August 2026 1.29 (-3.01%) 1.33 1.29 - 1.35 0.4127 times
Tue 04 August 2026 1.33 (1.53%) 1.31 1.30 - 1.35 0.8191 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.13 and 1.3

Weekly Target 11.1
Weekly Target 21.16
Weekly Target 31.2666666666667
Weekly Target 41.33
Weekly Target 51.44

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Tue 18 August 2026 1.23 (-8.89%) 1.35 1.20 - 1.37 0.6273 times
Fri 14 August 2026 1.35 (1.5%) 1.33 1.29 - 1.39 0.9612 times
Fri 07 August 2026 1.33 (4.72%) 1.27 1.26 - 1.37 1.0026 times
Fri 31 July 2026 1.27 (4.1%) 1.21 1.21 - 1.30 1.1217 times
Fri 24 July 2026 1.22 (0%) 1.21 1.18 - 1.24 0.2098 times
Fri 24 July 2026 1.22 (2.52%) 1.19 1.18 - 1.27 1.0617 times
Fri 17 July 2026 1.19 (5.31%) 1.13 1.13 - 1.26 1.3591 times
Fri 10 July 2026 1.13 (10.78%) 1.01 0.98 - 1.18 1.1573 times
Thu 02 July 2026 1.02 (3.03%) 0.99 0.99 - 1.08 1.1149 times
Fri 26 June 2026 0.99 (-2.94%) 1.01 0.95 - 1.05 1.3844 times
Thu 18 June 2026 1.02 (-0.97%) 1.03 1.01 - 1.11 0.5723 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.12 and 1.31

Monthly Target 11.08
Monthly Target 21.16
Monthly Target 31.2733333333333
Monthly Target 41.35
Monthly Target 51.46

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Tue 18 August 2026 1.23 (-3.15%) 1.27 1.20 - 1.39 0.4183 times
Fri 31 July 2026 1.27 (22.12%) 1.04 0.98 - 1.30 0.8634 times
Tue 30 June 2026 1.04 (-8.77%) 1.14 0.95 - 1.20 0.7208 times
Fri 29 May 2026 1.14 (-3.39%) 1.18 1.02 - 1.26 0.7232 times
Thu 30 April 2026 1.18 (-12.59%) 1.35 1.07 - 1.47 1.2357 times
Tue 31 March 2026 1.35 (-15.63%) 1.57 1.18 - 1.61 1.4587 times
Fri 27 February 2026 1.60 (-22.71%) 2.06 1.55 - 2.06 1.068 times
Fri 30 January 2026 2.07 (6.7%) 1.97 1.88 - 2.26 1.0956 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 1.4826 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.9338 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 1.708 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.32
20 day DMA 1.29
35 day DMA 1.23
50 day DMA 1.17
100 day DMA 1.19
150 day DMA 1.36
200 day DMA 1.54

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.341.35
12 day EMA1.311.321.32
20 day EMA1.291.31.3
35 day EMA1.261.261.26
50 day EMA1.181.181.17

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.341.35
12 day SMA1.321.331.32
20 day SMA1.291.291.29
35 day SMA1.231.221.21
50 day SMA1.171.161.16
100 day SMA1.191.191.19
150 day SMA1.361.361.37
200 day SMA1.541.541.55
Back to top | Use Dark Theme