Login or Join
HomepageImpaxLaboratories IPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impax Laboratories IPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ImpaxLaboratories
Strong Daily Stock price targets for ImpaxLaboratories IPXL are 17.85 and 19.4
| Daily Target 1 | 16.67 |
| Daily Target 2 | 17.48 |
| Daily Target 3 | 18.216666666667 |
| Daily Target 4 | 19.03 |
| Daily Target 5 | 19.77 |
Daily price and volume Impax Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 May 2018 | 18.30 (0%) | 18.20 | 17.40 - 18.95 | 2.7095 times | Thu 03 May 2018 | 18.30 (-9.41%) | 19.15 | 18.15 - 19.25 | 1.9641 times | Wed 02 May 2018 | 20.20 (1.76%) | 19.90 | 19.55 - 20.80 | 0.9283 times | Tue 01 May 2018 | 19.85 (5.59%) | 19.05 | 18.60 - 19.95 | 1.0225 times | Mon 30 April 2018 | 18.80 (-1.05%) | 18.95 | 18.75 - 19.20 | 0.3966 times | Fri 27 April 2018 | 19.00 (0.8%) | 18.90 | 18.85 - 19.20 | 0.5975 times | Thu 26 April 2018 | 18.85 (-2.08%) | 19.20 | 18.70 - 19.30 | 0.4599 times | Wed 25 April 2018 | 19.25 (-3.02%) | 19.85 | 18.80 - 19.95 | 0.7557 times | Tue 24 April 2018 | 19.85 (0.76%) | 19.60 | 19.50 - 20.05 | 0.7639 times | Mon 23 April 2018 | 19.70 (-1.01%) | 19.90 | 19.65 - 20.30 | 0.4019 times | Fri 20 April 2018 | 19.90 (-1.49%) | 20.10 | 19.75 - 20.60 | 0.6702 times |
Weekly price and charts ImpaxLaboratories
Strong weekly Stock price targets for ImpaxLaboratories IPXL are 16.15 and 19.55
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 18.833333333333 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Impax Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 May 2018 | 18.30 (-3.68%) | 18.95 | 17.40 - 20.80 | 1.7669 times | Fri 27 April 2018 | 19.00 (-4.52%) | 19.90 | 18.70 - 20.30 | 0.7497 times | Fri 20 April 2018 | 19.90 (8.45%) | 18.60 | 18.40 - 20.60 | 0.8609 times | Fri 13 April 2018 | 18.35 (-3.17%) | 19.10 | 18.15 - 19.15 | 0.5277 times | Fri 06 April 2018 | 18.95 (-2.57%) | 19.45 | 18.35 - 19.90 | 0.6983 times | Thu 29 March 2018 | 19.45 (-1.27%) | 19.75 | 19.05 - 19.85 | 0.4856 times | Fri 23 March 2018 | 19.70 (-6.41%) | 21.00 | 19.65 - 21.00 | 0.907 times | Fri 16 March 2018 | 21.05 (5.78%) | 19.85 | 19.85 - 21.30 | 1.39 times | Fri 09 March 2018 | 19.90 (2.05%) | 19.60 | 18.50 - 20.20 | 1.069 times | Fri 02 March 2018 | 19.50 (-3.94%) | 20.15 | 18.60 - 21.55 | 1.5449 times | Fri 23 February 2018 | 20.30 (3.57%) | 19.60 | 19.25 - 21.45 | 1.0028 times |
Monthly price and charts ImpaxLaboratories
Strong monthly Stock price targets for ImpaxLaboratories IPXL are 16.15 and 19.55
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 18.833333333333 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Impax Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 May 2018 | 18.30 (-2.66%) | 19.05 | 17.40 - 20.80 | 0.3131 times | Mon 30 April 2018 | 18.80 (-3.34%) | 19.45 | 18.15 - 20.60 | 0.5515 times | Thu 29 March 2018 | 19.45 (-4.66%) | 20.00 | 18.50 - 21.30 | 0.8628 times | Wed 28 February 2018 | 20.40 (4.88%) | 19.30 | 18.60 - 21.55 | 0.8203 times | Wed 31 January 2018 | 19.45 (15.43%) | 16.70 | 16.58 - 21.75 | 0.7065 times | Wed 27 December 2017 | 16.85 (1.2%) | 16.70 | 15.60 - 19.40 | 0.7569 times | Thu 30 November 2017 | 16.65 (-8.26%) | 18.30 | 15.60 - 19.20 | 0.9251 times | Tue 31 October 2017 | 18.15 (-10.59%) | 20.45 | 16.80 - 22.45 | 2.0501 times | Fri 29 September 2017 | 20.30 (-6.24%) | 21.75 | 20.15 - 25.70 | 1.1561 times | Thu 31 August 2017 | 21.65 (11.89%) | 17.65 | 14.65 - 22.15 | 1.8576 times | Mon 31 July 2017 | 19.35 (20.19%) | 16.10 | 16.02 - 20.20 | 1.2462 times |
Indicator Analysis of ImpaxLaboratories
Please login to view indicator analysis. or View indicator analysis of ImpaxLaboratories IPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Impax Laboratories IPXL
DMA (daily moving average) of Impax Laboratories IPXL
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 19.35 |
| 20 day DMA | 19.17 |
| 35 day DMA | 19.48 |
| 50 day DMA | 19.64 |
| 100 day DMA | 19.12 |
| 150 day DMA | 19.18 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Impax Laboratories IPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 19.19 | 19.63 |
| 12 day EMA | 19.15 | 19.3 | 19.48 |
| 20 day EMA | 19.25 | 19.35 | 19.46 |
| 35 day EMA | 19.4 | 19.46 | 19.53 |
| 50 day EMA | 19.56 | 19.61 | 19.66 |
SMA (simple moving average) of Impax Laboratories IPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 19.23 | 19.34 |
| 12 day SMA | 19.35 | 19.51 | 19.63 |
| 20 day SMA | 19.17 | 19.2 | 19.28 |
| 35 day SMA | 19.48 | 19.55 | 19.6 |
| 50 day SMA | 19.64 | 19.67 | 19.69 |
| 100 day SMA | 19.12 | 19.11 | 19.08 |
| 150 day SMA | 19.18 | 19.2 | 19.22 |
| 200 day SMA | 19.12 | 19.12 | 19.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.