Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 3.26 and 3.59
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.5133333333333 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.84 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.49 (-2.79%) | 3.56 | 3.36 - 3.69 | 0.5666 times | Fri 27 February 2026 | 3.59 (-3.23%) | 3.70 | 3.43 - 4.25 | 1.825 times | Thu 26 February 2026 | 3.71 (14.86%) | 3.15 | 3.15 - 3.91 | 2.0479 times | Wed 25 February 2026 | 3.23 (8.39%) | 3.01 | 3.01 - 3.46 | 0.4432 times | Tue 24 February 2026 | 2.98 (-8.59%) | 2.77 | 2.62 - 3.07 | 2.136 times | Mon 23 February 2026 | 3.26 (-8.68%) | 3.54 | 3.14 - 3.56 | 0.9719 times | Fri 20 February 2026 | 3.57 (8.84%) | 3.27 | 3.27 - 3.72 | 0.8334 times | Thu 19 February 2026 | 3.28 (-0.91%) | 3.33 | 2.98 - 3.51 | 0.8009 times | Wed 18 February 2026 | 3.31 (-1.19%) | 3.36 | 3.30 - 3.55 | 0.0926 times | Tue 17 February 2026 | 3.35 (1.21%) | 3.31 | 3.16 - 3.47 | 0.2825 times | Fri 13 February 2026 | 3.31 (0%) | 3.14 | 3.14 - 3.59 | 0.3474 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 3.26 and 3.59
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.5133333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.49 (-2.79%) | 3.56 | 3.36 - 3.69 | 0.1461 times | Fri 27 February 2026 | 3.59 (0.56%) | 3.54 | 2.62 - 4.25 | 1.9146 times | Fri 20 February 2026 | 3.57 (7.85%) | 3.31 | 2.98 - 3.72 | 0.5182 times | Fri 13 February 2026 | 3.31 (0%) | 3.14 | 3.14 - 3.59 | 0.0896 times | Fri 13 February 2026 | 3.31 (-17.46%) | 3.98 | 2.94 - 4.07 | 0.8181 times | Fri 06 February 2026 | 4.01 (-20.44%) | 5.03 | 3.58 - 5.45 | 1.3477 times | Fri 30 January 2026 | 5.04 (26.95%) | 3.94 | 3.51 - 5.10 | 2.5315 times | Fri 23 January 2026 | 3.97 (6.15%) | 3.90 | 3.69 - 4.25 | 0.9945 times | Fri 16 January 2026 | 3.74 (6.86%) | 3.53 | 3.15 - 4.57 | 1.3567 times | Fri 09 January 2026 | 3.50 (6.06%) | 3.44 | 3.26 - 3.68 | 0.2829 times | Fri 02 January 2026 | 3.30 (1.85%) | 3.24 | 2.76 - 3.40 | 0.6713 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 3.26 and 3.59
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.5133333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.49 (-2.79%) | 3.56 | 3.36 - 3.69 | 0.049 times | Fri 27 February 2026 | 3.59 (-28.77%) | 5.03 | 2.62 - 5.45 | 1.5709 times | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 1.7545 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 1.1394 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.7746 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 0.875 times | Tue 30 September 2025 | 5.02 (-4.2%) | 5.11 | 4.74 - 6.90 | 0.8552 times | Fri 29 August 2025 | 5.24 (9.17%) | 4.70 | 3.83 - 5.78 | 1.5282 times | Thu 31 July 2025 | 4.80 (5.96%) | 4.50 | 4.41 - 6.69 | 0.6368 times | Mon 30 June 2025 | 4.53 (-9.04%) | 5.00 | 3.81 - 5.14 | 0.8164 times | Fri 30 May 2025 | 4.98 (0.61%) | 5.45 | 4.79 - 5.50 | 0.2152 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.61 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.46 | 3.39 |
| 12 day EMA | 3.46 | 3.46 | 3.44 |
| 20 day EMA | 3.54 | 3.54 | 3.54 |
| 35 day EMA | 3.55 | 3.55 | 3.55 |
| 50 day EMA | 3.61 | 3.61 | 3.61 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.35 | 3.35 |
| 12 day SMA | 3.37 | 3.34 | 3.31 |
| 20 day SMA | 3.53 | 3.62 | 3.69 |
| 35 day SMA | 3.77 | 3.77 | 3.77 |
| 50 day SMA | 3.61 | 3.61 | 3.61 |
| 100 day SMA | 4.09 | 4.1 | 4.12 |
| 150 day SMA | 4.4 | 4.42 | 4.43 |
| 200 day SMA | 4.57 | 4.58 | 4.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.