Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 3.07 and 3.64
| Daily Target 1 | 2.61 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.1766666666667 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.75 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.30 (6.8%) | 3.03 | 2.83 - 3.40 | 0.5779 times | Wed 31 December 2025 | 3.09 (5.46%) | 2.89 | 2.76 - 3.09 | 1.7571 times | Tue 30 December 2025 | 2.93 (1.03%) | 2.92 | 2.80 - 3.03 | 1.3685 times | Mon 29 December 2025 | 2.90 (-10.49%) | 3.24 | 2.76 - 3.27 | 1.8057 times | Fri 26 December 2025 | 3.24 (2.21%) | 3.20 | 3.15 - 3.31 | 0.2697 times | Wed 24 December 2025 | 3.17 (-2.16%) | 3.36 | 3.17 - 3.36 | 0.0737 times | Tue 23 December 2025 | 3.24 (5.19%) | 3.09 | 3.00 - 3.24 | 0.4975 times | Mon 22 December 2025 | 3.08 (-0.65%) | 3.12 | 2.92 - 3.16 | 0.9933 times | Fri 19 December 2025 | 3.10 (-5.49%) | 3.31 | 3.06 - 3.31 | 2.0486 times | Thu 18 December 2025 | 3.28 (-0.91%) | 3.34 | 3.24 - 3.45 | 0.608 times | Wed 17 December 2025 | 3.31 (-5.16%) | 3.50 | 3.26 - 3.50 | 0.6231 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 3.03 and 3.67
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.1533333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.30 (1.85%) | 3.24 | 2.76 - 3.40 | 1.153 times | Fri 26 December 2025 | 3.24 (4.52%) | 3.12 | 2.92 - 3.36 | 0.3839 times | Fri 19 December 2025 | 3.10 (-26.19%) | 4.25 | 3.06 - 4.25 | 1.0289 times | Fri 12 December 2025 | 4.20 (7.69%) | 3.90 | 3.90 - 4.50 | 1.0321 times | Fri 05 December 2025 | 3.90 (4%) | 3.83 | 3.06 - 4.05 | 2.3635 times | Fri 28 November 2025 | 3.75 (4.17%) | 3.63 | 3.63 - 4.06 | 0.393 times | Fri 21 November 2025 | 3.60 (-11.55%) | 4.02 | 3.53 - 4.11 | 0.8312 times | Fri 14 November 2025 | 4.07 (-19.25%) | 4.99 | 3.63 - 5.13 | 2.1406 times | Fri 07 November 2025 | 5.04 (-10.16%) | 5.12 | 4.67 - 5.26 | 0.6059 times | Fri 31 October 2025 | 5.61 (0%) | 5.53 | 5.36 - 5.62 | 0.068 times | Fri 31 October 2025 | 5.61 (-1.06%) | 5.70 | 5.25 - 5.81 | 0.5315 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 3.07 and 3.64
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.1766666666667 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.30 (6.8%) | 3.03 | 2.83 - 3.40 | 0.033 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 1.5926 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 1.0827 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 1.2231 times | Tue 30 September 2025 | 5.02 (-4.2%) | 5.11 | 4.74 - 6.90 | 1.1953 times | Fri 29 August 2025 | 5.24 (9.17%) | 4.70 | 3.83 - 5.78 | 2.136 times | Thu 31 July 2025 | 4.80 (5.96%) | 4.50 | 4.41 - 6.69 | 0.8901 times | Mon 30 June 2025 | 4.53 (-9.04%) | 5.00 | 3.81 - 5.14 | 1.1411 times | Fri 30 May 2025 | 4.98 (0.61%) | 5.45 | 4.79 - 5.50 | 0.3007 times | Wed 30 April 2025 | 4.95 (-4.81%) | 5.36 | 3.77 - 5.92 | 0.4054 times | Mon 31 March 2025 | 5.20 (-10.19%) | 5.88 | 4.57 - 5.99 | 0.3569 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.65 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.07 | 3.06 |
| 12 day EMA | 3.27 | 3.26 | 3.29 |
| 20 day EMA | 3.43 | 3.44 | 3.48 |
| 35 day EMA | 3.82 | 3.85 | 3.89 |
| 50 day EMA | 4.16 | 4.19 | 4.23 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.07 | 3.1 |
| 12 day SMA | 3.18 | 3.22 | 3.32 |
| 20 day SMA | 3.54 | 3.54 | 3.55 |
| 35 day SMA | 3.65 | 3.68 | 3.74 |
| 50 day SMA | 4.14 | 4.19 | 4.24 |
| 100 day SMA | 4.67 | 4.68 | 4.68 |
| 150 day SMA | 4.76 | 4.77 | 4.78 |
| 200 day SMA | 4.81 | 4.82 | 4.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.