InphiCorp IPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inphi Corp IPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InphiCorp

Strong Daily Stock price targets for InphiCorp IPHI are 170.45 and 173.8

Daily Target 1169.84
Daily Target 2171.05
Daily Target 3173.18666666667
Daily Target 4174.4
Daily Target 5176.54

Daily price and volume Inphi Corp

Date Closing Open Range Volume
Tue 20 April 2021 172.27 (-1.08%) 173.71 171.97 - 175.32 3.2595 times
Mon 19 April 2021 174.15 (-1.75%) 175.85 173.05 - 176.94 1.0947 times
Fri 16 April 2021 177.25 (-0.98%) 179.17 175.99 - 179.23 1.3247 times
Thu 15 April 2021 179.00 (1%) 178.65 177.66 - 179.56 0.5476 times
Wed 14 April 2021 177.23 (-0.84%) 178.18 176.78 - 180.36 0.7407 times
Tue 13 April 2021 178.73 (-1.16%) 181.86 177.37 - 181.86 0.6246 times
Mon 12 April 2021 180.83 (0.05%) 179.44 178.77 - 181.85 0.5725 times
Fri 09 April 2021 180.74 (-1.06%) 181.98 180.14 - 182.01 0.3334 times
Thu 08 April 2021 182.68 (0.25%) 184.30 181.63 - 185.28 0.6426 times
Wed 07 April 2021 182.23 (-0.58%) 183.53 181.91 - 183.78 0.8596 times
Tue 06 April 2021 183.30 (-0.35%) 182.20 181.69 - 184.42 1.072 times

Daily chart InphiCorp

Weekly price and charts InphiCorp

Strong weekly Stock price targets for InphiCorp IPHI are 169.64 and 174.61

Weekly Target 1168.76
Weekly Target 2170.51
Weekly Target 3173.72666666667
Weekly Target 4175.48
Weekly Target 5178.7

Weekly price and volumes for Inphi Corp

Date Closing Open Range Volume
Tue 20 April 2021 172.27 (-2.81%) 175.85 171.97 - 176.94 1.4016 times
Fri 16 April 2021 177.25 (-1.93%) 179.44 175.99 - 181.86 1.2265 times
Fri 09 April 2021 180.74 (0.11%) 182.28 180.14 - 185.28 1.1064 times
Thu 01 April 2021 180.54 (4%) 172.31 171.36 - 181.34 0.8652 times
Fri 26 March 2021 173.60 (5.65%) 166.02 161.16 - 174.54 1.8706 times
Fri 19 March 2021 164.32 (0.82%) 163.73 159.98 - 168.55 0.7628 times
Fri 12 March 2021 162.99 (8.19%) 150.28 145.61 - 163.70 0.7658 times
Fri 05 March 2021 150.65 (-8.47%) 167.02 141.57 - 169.17 0.9204 times
Fri 26 February 2021 164.59 (-3.49%) 169.48 159.19 - 170.25 0.6543 times
Fri 19 February 2021 170.55 (-2.47%) 175.88 165.63 - 176.30 0.4265 times
Fri 12 February 2021 174.87 (5.66%) 166.19 165.53 - 175.23 0.5065 times

weekly chart InphiCorp

Monthly price and charts InphiCorp

Strong monthly Stock price targets for InphiCorp IPHI are 165.47 and 178.78

Monthly Target 1163.2
Monthly Target 2167.73
Monthly Target 3176.50666666667
Monthly Target 4181.04
Monthly Target 5189.82

Monthly price and volumes Inphi Corp

Date Closing Open Range Volume
Tue 20 April 2021 172.27 (-3.44%) 180.00 171.97 - 185.28 1.0227 times
Wed 31 March 2021 178.41 (8.4%) 167.02 141.57 - 179.98 1.3293 times
Fri 26 February 2021 164.59 (-2.38%) 171.32 159.19 - 176.30 0.617 times
Fri 29 January 2021 168.61 (5.07%) 161.86 158.78 - 182.22 0.7333 times
Thu 31 December 2020 160.47 (3.44%) 155.40 146.91 - 162.08 0.7645 times
Mon 30 November 2020 155.13 (11%) 139.66 136.89 - 157.10 1.4112 times
Fri 30 October 2020 139.76 (0%) 120.09 109.73 - 143.64 1.1219 times
Fri 23 January 2026 (0%) - 0 times

monthly chart InphiCorp

DMA SMA EMA moving averages of Inphi Corp IPHI

DMA (daily moving average) of Inphi Corp IPHI

DMA period DMA value
5 day DMA 175.98
12 day DMA 179.36
20 day DMA 176.54
35 day DMA 169.04
50 day DMA 168.7
100 day DMA 165.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Inphi Corp IPHI

EMA period EMA current EMA prev EMA prev2
5 day EMA175.48177.08178.54
12 day EMA176.61177.4177.99
20 day EMA175.3175.62175.78
35 day EMA173.06173.11173.05
50 day EMA169.44169.32169.12

SMA (simple moving average) of Inphi Corp IPHI

SMA period SMA current SMA prev SMA prev2
5 day SMA175.98177.27178.61
12 day SMA179.36180.05180.41
20 day SMA176.54176.19175.7
35 day SMA169.04168.93168.66
50 day SMA168.7168.57168.4
100 day SMA165.42165.2164.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme