InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InnatePharma

Strong Daily Stock price targets for InnatePharma IPHA are 1.53 and 1.67

Daily Target 11.49
Daily Target 21.56
Daily Target 31.6333333333333
Daily Target 41.7
Daily Target 51.77

Daily price and volume Innate Pharma

Date Closing Open Range Volume
Fri 20 February 2026 1.62 (-4.14%) 1.70 1.57 - 1.71 0.9943 times
Thu 19 February 2026 1.69 (-0.59%) 1.63 1.63 - 1.71 0.1929 times
Wed 18 February 2026 1.70 (0.59%) 1.71 1.70 - 1.73 0.0964 times
Tue 17 February 2026 1.69 (-2.87%) 1.74 1.68 - 1.77 1.7991 times
Fri 13 February 2026 1.74 (0%) 1.71 1.71 - 1.86 0.8913 times
Fri 13 February 2026 1.74 (4.82%) 1.71 1.71 - 1.86 0.8913 times
Thu 12 February 2026 1.66 (-2.35%) 1.76 1.66 - 1.76 0.2993 times
Wed 11 February 2026 1.70 (-4.49%) 1.72 1.69 - 1.77 2.5042 times
Tue 10 February 2026 1.78 (2.3%) 1.74 1.69 - 1.78 1.5564 times
Mon 09 February 2026 1.74 (1.75%) 1.74 1.71 - 1.80 0.7749 times
Fri 06 February 2026 1.71 (-1.16%) 1.75 1.71 - 1.76 0.1663 times

Daily chart InnatePharma

Weekly price and charts InnatePharma

Strong weekly Stock price targets for InnatePharma IPHA are 1.5 and 1.7

Weekly Target 11.45
Weekly Target 21.54
Weekly Target 31.6533333333333
Weekly Target 41.74
Weekly Target 51.85

Weekly price and volumes for Innate Pharma

Date Closing Open Range Volume
Fri 20 February 2026 1.62 (-6.9%) 1.74 1.57 - 1.77 0.9829 times
Fri 13 February 2026 1.74 (0%) 1.71 1.71 - 1.86 0.2842 times
Fri 13 February 2026 1.74 (1.75%) 1.74 1.66 - 1.86 1.9213 times
Fri 06 February 2026 1.71 (-6.56%) 1.87 1.71 - 1.87 0.2958 times
Fri 30 January 2026 1.83 (2.23%) 1.77 1.74 - 1.89 1.2226 times
Fri 23 January 2026 1.79 (2.87%) 1.77 1.74 - 1.85 1.0073 times
Fri 16 January 2026 1.74 (-1.14%) 1.81 1.70 - 1.86 1.2416 times
Fri 09 January 2026 1.76 (-3.3%) 1.79 1.72 - 1.86 0.6542 times
Fri 02 January 2026 1.82 (4%) 1.75 1.70 - 1.85 1.0264 times
Fri 26 December 2025 1.75 (0%) 1.74 1.63 - 1.81 1.3636 times
Fri 19 December 2025 1.75 (-5.91%) 1.84 1.64 - 1.94 2.3995 times

weekly chart InnatePharma

Monthly price and charts InnatePharma

Strong monthly Stock price targets for InnatePharma IPHA are 1.45 and 1.75

Monthly Target 11.39
Monthly Target 21.5
Monthly Target 31.6866666666667
Monthly Target 41.8
Monthly Target 51.99

Monthly price and volumes Innate Pharma

Date Closing Open Range Volume
Fri 20 February 2026 1.62 (-11.48%) 1.87 1.57 - 1.87 0.2229 times
Fri 30 January 2026 1.83 (4.57%) 1.82 1.70 - 1.89 0.2751 times
Wed 31 December 2025 1.75 (-10.26%) 1.93 1.63 - 2.01 0.4049 times
Fri 28 November 2025 1.95 (-1.02%) 1.88 1.73 - 2.43 7.5981 times
Fri 31 October 2025 1.97 (2.07%) 1.97 1.95 - 2.40 0.3798 times
Tue 30 September 2025 1.93 (-10.65%) 2.08 1.77 - 2.19 0.2986 times
Fri 29 August 2025 2.16 (2.37%) 2.22 1.97 - 2.40 0.0912 times
Thu 31 July 2025 2.11 (15.93%) 1.77 1.70 - 2.63 0.1851 times
Mon 30 June 2025 1.82 (-16.89%) 2.14 1.71 - 2.21 0.1245 times
Fri 30 May 2025 2.19 (-1.79%) 2.22 2.02 - 2.56 0.4198 times
Wed 30 April 2025 2.23 (25.28%) 1.92 1.69 - 2.30 0.3756 times

monthly chart InnatePharma

DMA SMA EMA moving averages of Innate Pharma IPHA

DMA (daily moving average) of Innate Pharma IPHA

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.71
20 day DMA 1.74
35 day DMA 1.75
50 day DMA 1.76
100 day DMA 1.87
150 day DMA 1.94
200 day DMA 1.95

EMA (exponential moving average) of Innate Pharma IPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.71.71
12 day EMA1.71.721.73
20 day EMA1.731.741.74
35 day EMA1.761.771.77
50 day EMA1.781.791.79

SMA (simple moving average) of Innate Pharma IPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.711.71
12 day SMA1.711.721.73
20 day SMA1.741.751.75
35 day SMA1.751.761.76
50 day SMA1.761.771.77
100 day SMA1.871.871.87
150 day SMA1.941.941.94
200 day SMA1.951.961.96
Back to top | Use Dark Theme