InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InnatePharma

Strong Daily Stock price targets for InnatePharma IPHA are 2.21 and 2.36

Daily Target 12.1
Daily Target 22.17
Daily Target 32.2466666666667
Daily Target 42.32
Daily Target 52.4

Daily price and volume Innate Pharma

Date Closing Open Range Volume
Mon 18 May 2026 2.25 (11.39%) 2.18 2.17 - 2.32 0.4483 times
Fri 15 May 2026 2.02 (-7.34%) 2.13 1.93 - 2.57 0.7262 times
Thu 14 May 2026 2.18 (65.15%) 1.49 1.48 - 2.62 8.4907 times
Wed 13 May 2026 1.32 (-2.94%) 1.41 1.32 - 1.41 0.036 times
Tue 12 May 2026 1.36 (-4.23%) 1.40 1.34 - 1.40 0.0125 times
Mon 11 May 2026 1.42 (0.71%) 1.42 1.42 - 1.48 0.0204 times
Fri 08 May 2026 1.41 (2.92%) 1.44 1.40 - 1.49 0.0266 times
Thu 07 May 2026 1.37 (-9.27%) 1.48 1.37 - 1.48 0.1147 times
Wed 06 May 2026 1.51 (0%) 1.48 1.48 - 1.56 0.0623 times
Wed 06 May 2026 1.51 (7.86%) 1.48 1.48 - 1.56 0.0623 times
Tue 05 May 2026 1.40 (-2.1%) 1.53 1.40 - 1.54 0.101 times

Daily chart InnatePharma

Weekly price and charts InnatePharma

Strong weekly Stock price targets for InnatePharma IPHA are 2.21 and 2.36

Weekly Target 12.1
Weekly Target 22.17
Weekly Target 32.2466666666667
Weekly Target 42.32
Weekly Target 52.4

Weekly price and volumes for Innate Pharma

Date Closing Open Range Volume
Mon 18 May 2026 2.25 (11.39%) 2.18 2.17 - 2.32 0.3314 times
Fri 15 May 2026 2.02 (43.26%) 1.42 1.32 - 2.62 6.8627 times
Fri 08 May 2026 1.41 (-6.62%) 1.48 1.37 - 1.56 0.1505 times
Wed 06 May 2026 1.51 (4.86%) 1.54 1.40 - 1.57 0.2275 times
Fri 01 May 2026 1.44 (2.13%) 1.39 1.36 - 1.54 0.4144 times
Fri 24 April 2026 1.41 (-15.06%) 1.63 1.35 - 1.65 0.2263 times
Fri 17 April 2026 1.66 (17.73%) 1.39 1.38 - 1.75 0.5736 times
Fri 10 April 2026 1.41 (2.92%) 1.46 1.32 - 1.50 0.5455 times
Thu 02 April 2026 1.37 (5.38%) 1.26 1.25 - 1.40 0.1652 times
Fri 27 March 2026 1.30 (11.11%) 1.29 1.21 - 1.44 0.503 times
Fri 20 March 2026 1.17 (-22%) 1.42 1.17 - 1.47 0.2437 times

weekly chart InnatePharma

Monthly price and charts InnatePharma

Strong monthly Stock price targets for InnatePharma IPHA are 1.79 and 3.09

Monthly Target 10.76
Monthly Target 21.51
Monthly Target 32.0633333333333
Monthly Target 42.81
Monthly Target 53.36

Monthly price and volumes Innate Pharma

Date Closing Open Range Volume
Mon 18 May 2026 2.25 (56.25%) 1.49 1.32 - 2.62 1.5096 times
Thu 30 April 2026 1.44 (12.5%) 1.33 1.32 - 1.75 0.3603 times
Tue 31 March 2026 1.28 (-25.58%) 1.62 1.17 - 1.71 0.2473 times
Fri 27 February 2026 1.72 (-6.01%) 1.87 1.57 - 1.87 0.216 times
Fri 30 January 2026 1.83 (4.57%) 1.82 1.70 - 1.89 0.2332 times
Wed 31 December 2025 1.75 (-10.26%) 1.93 1.63 - 2.01 0.3431 times
Fri 28 November 2025 1.95 (-1.02%) 1.88 1.73 - 2.43 6.4385 times
Fri 31 October 2025 1.97 (2.07%) 1.97 1.95 - 2.40 0.3218 times
Tue 30 September 2025 1.93 (-10.65%) 2.08 1.77 - 2.19 0.253 times
Fri 29 August 2025 2.16 (2.37%) 2.22 1.97 - 2.40 0.0773 times
Thu 31 July 2025 2.11 (15.93%) 1.77 1.70 - 2.63 0.1568 times

monthly chart InnatePharma

DMA SMA EMA moving averages of Innate Pharma IPHA

DMA (daily moving average) of Innate Pharma IPHA

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.6
20 day DMA 1.53
35 day DMA 1.51
50 day DMA 1.47
100 day DMA 1.6
150 day DMA 1.72
200 day DMA 1.8

EMA (exponential moving average) of Innate Pharma IPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.771.65
12 day EMA1.711.611.53
20 day EMA1.621.551.5
35 day EMA1.541.51.47
50 day EMA1.521.491.47

SMA (simple moving average) of Innate Pharma IPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.661.54
12 day SMA1.61.531.48
20 day SMA1.531.491.47
35 day SMA1.511.481.46
50 day SMA1.471.461.45
100 day SMA1.61.61.6
150 day SMA1.721.711.71
200 day SMA1.81.81.8
Back to top | Use Dark Theme