Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 146.51 and 163.23
| Daily Target 1 | 132.89 |
| Daily Target 2 | 143.4 |
| Daily Target 3 | 149.61 |
| Daily Target 4 | 160.12 |
| Daily Target 5 | 166.33 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.91 (2.44%) | 147.57 | 139.10 - 155.82 | 1.4752 times | Thu 12 February 2026 | 150.25 (35.48%) | 116.70 | 115.87 - 154.21 | 2.7458 times | Wed 11 February 2026 | 110.90 (0.2%) | 113.08 | 108.27 - 115.00 | 0.9562 times | Tue 10 February 2026 | 110.68 (-0.59%) | 111.52 | 109.58 - 114.65 | 0.6355 times | Mon 09 February 2026 | 111.34 (1.52%) | 109.06 | 108.75 - 112.23 | 0.5269 times | Fri 06 February 2026 | 109.67 (10.44%) | 101.26 | 101.26 - 110.00 | 0.2809 times | Thu 05 February 2026 | 99.30 (-0.59%) | 97.63 | 96.00 - 100.60 | 0.4711 times | Wed 04 February 2026 | 99.89 (0.98%) | 99.84 | 96.50 - 103.26 | 0.849 times | Tue 03 February 2026 | 98.92 (4.62%) | 96.09 | 95.25 - 102.06 | 0.788 times | Mon 02 February 2026 | 94.55 (2.32%) | 91.11 | 90.99 - 95.76 | 1.2715 times | Fri 30 January 2026 | 92.41 (-0.39%) | 92.25 | 91.55 - 94.92 | 0.7119 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 131.09 and 178.64
| Weekly Target 1 | 91.78 |
| Weekly Target 2 | 122.85 |
| Weekly Target 3 | 139.33333333333 |
| Weekly Target 4 | 170.4 |
| Weekly Target 5 | 186.88 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.91 (40.34%) | 109.06 | 108.27 - 155.82 | 2.6576 times | Fri 06 February 2026 | 109.67 (18.68%) | 91.11 | 90.99 - 110.00 | 1.5345 times | Fri 30 January 2026 | 92.41 (6.91%) | 86.35 | 85.82 - 94.92 | 1.0896 times | Fri 23 January 2026 | 86.44 (5.74%) | 79.61 | 78.65 - 88.38 | 0.731 times | Fri 16 January 2026 | 81.75 (7.37%) | 76.09 | 75.50 - 81.93 | 0.5975 times | Fri 09 January 2026 | 76.14 (1.74%) | 75.51 | 74.11 - 80.03 | 0.81 times | Fri 02 January 2026 | 74.84 (-0.45%) | 74.59 | 71.38 - 75.63 | 0.5438 times | Fri 26 December 2025 | 75.18 (-0.9%) | 76.43 | 73.89 - 76.70 | 0.4261 times | Fri 19 December 2025 | 75.86 (-1.63%) | 78.17 | 74.42 - 78.90 | 1.0058 times | Fri 12 December 2025 | 77.12 (-5.86%) | 82.52 | 77.07 - 85.80 | 0.6039 times | Fri 05 December 2025 | 81.92 (2.86%) | 78.56 | 78.56 - 84.00 | 0.4597 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 122.45 and 187.28
| Monthly Target 1 | 68.74 |
| Monthly Target 2 | 111.33 |
| Monthly Target 3 | 133.57333333333 |
| Monthly Target 4 | 176.16 |
| Monthly Target 5 | 198.4 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.91 (66.55%) | 91.11 | 90.99 - 155.82 | 1.5203 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 1.2426 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 1.0304 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.8461 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.8236 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.8771 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.8291 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.7568 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.7741 times | Fri 30 May 2025 | 66.26 (10.64%) | 60.60 | 51.77 - 68.26 | 1.3 times | Wed 30 April 2025 | 59.89 (-5.15%) | 64.43 | 48.59 - 64.71 | 1.0946 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 127.42 |
| 12 day DMA | 110.38 |
| 20 day DMA | 100.73 |
| 35 day DMA | 90.06 |
| 50 day DMA | 86.81 |
| 100 day DMA | 84.85 |
| 150 day DMA | 82.83 |
| 200 day DMA | 78.81 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.74 | 122.15 | 108.1 |
| 12 day EMA | 115.85 | 108.93 | 101.42 |
| 20 day EMA | 106.32 | 101.31 | 96.16 |
| 35 day EMA | 97.36 | 94.03 | 90.72 |
| 50 day EMA | 90.42 | 87.83 | 85.28 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.42 | 118.57 | 108.38 |
| 12 day SMA | 110.38 | 105.26 | 100.29 |
| 20 day SMA | 100.73 | 97.03 | 93.4 |
| 35 day SMA | 90.06 | 87.79 | 85.64 |
| 50 day SMA | 86.81 | 85.36 | 83.94 |
| 100 day SMA | 84.85 | 84.12 | 83.43 |
| 150 day SMA | 82.83 | 82.3 | 81.8 |
| 200 day SMA | 78.81 | 78.33 | 77.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.