Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 108.82 and 114.04
| Daily Target 1 | 104.55 |
| Daily Target 2 | 107.87 |
| Daily Target 3 | 109.77 |
| Daily Target 4 | 113.09 |
| Daily Target 5 | 114.99 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 111.19 (6.84%) | 107.39 | 106.45 - 111.67 | 0.5998 times | Wed 10 June 2026 | 104.07 (-2.16%) | 104.74 | 101.44 - 109.00 | 0.7116 times | Tue 09 June 2026 | 106.37 (-4.4%) | 114.52 | 100.57 - 115.57 | 0.8667 times | Mon 08 June 2026 | 111.27 (3.65%) | 110.82 | 108.29 - 112.79 | 0.5758 times | Fri 05 June 2026 | 107.35 (-12.37%) | 118.17 | 106.26 - 118.17 | 0.5982 times | Thu 04 June 2026 | 122.51 (0.73%) | 120.00 | 115.41 - 126.43 | 0.7305 times | Wed 03 June 2026 | 121.62 (-0.25%) | 127.27 | 120.88 - 135.00 | 2.5648 times | Tue 02 June 2026 | 121.92 (5.87%) | 114.76 | 114.76 - 123.30 | 1.2579 times | Mon 01 June 2026 | 115.16 (0.56%) | 114.08 | 111.99 - 117.39 | 1.0878 times | Fri 29 May 2026 | 114.52 (-2.41%) | 117.96 | 112.46 - 119.19 | 1.0068 times | Thu 28 May 2026 | 117.35 (0.31%) | 117.72 | 116.19 - 120.63 | 0.6026 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 105.88 and 120.88
| Weekly Target 1 | 94.11 |
| Weekly Target 2 | 102.65 |
| Weekly Target 3 | 109.11 |
| Weekly Target 4 | 117.65 |
| Weekly Target 5 | 124.11 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 111.19 (3.58%) | 110.82 | 100.57 - 115.57 | 0.6145 times | Fri 05 June 2026 | 107.35 (-6.26%) | 114.08 | 106.26 - 135.00 | 1.3923 times | Fri 29 May 2026 | 114.52 (-3.76%) | 121.50 | 112.46 - 121.60 | 0.728 times | Fri 22 May 2026 | 119.00 (15.8%) | 104.02 | 101.54 - 124.00 | 1.284 times | Fri 15 May 2026 | 102.76 (-1.66%) | 104.49 | 98.01 - 109.00 | 0.8382 times | Fri 08 May 2026 | 104.49 (2.5%) | 92.53 | 92.52 - 106.27 | 0.999 times | Wed 06 May 2026 | 101.94 (-17.03%) | 121.33 | 86.00 - 126.95 | 1.5501 times | Fri 01 May 2026 | 122.87 (-1.35%) | 125.55 | 110.11 - 125.55 | 0.8715 times | Fri 24 April 2026 | 124.55 (-0.38%) | 123.92 | 120.18 - 130.01 | 0.9138 times | Fri 17 April 2026 | 125.02 (-1.81%) | 126.97 | 117.72 - 129.15 | 0.8086 times | Fri 10 April 2026 | 127.32 (11.74%) | 114.29 | 108.49 - 128.15 | 0.6493 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 88.67 and 123.1
| Monthly Target 1 | 81.16 |
| Monthly Target 2 | 96.17 |
| Monthly Target 3 | 115.58666666667 |
| Monthly Target 4 | 130.6 |
| Monthly Target 5 | 150.02 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 111.19 (-2.91%) | 114.08 | 100.57 - 135.00 | 0.6104 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.7006 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.9994 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 1.1053 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 2.0425 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.9131 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.7572 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.6218 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.6052 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.6446 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.6092 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 108.05 |
| 12 day DMA | 114.19 |
| 20 day DMA | 113.91 |
| 35 day DMA | 112.07 |
| 50 day DMA | 114.97 |
| 100 day DMA | 115.95 |
| 150 day DMA | 103.52 |
| 200 day DMA | 98.5 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.85 | 109.18 | 111.73 |
| 12 day EMA | 112.21 | 112.39 | 113.9 |
| 20 day EMA | 112.83 | 113 | 113.94 |
| 35 day EMA | 114.26 | 114.44 | 115.05 |
| 50 day EMA | 114.25 | 114.37 | 114.79 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.05 | 110.31 | 113.82 |
| 12 day SMA | 114.19 | 114.91 | 116.16 |
| 20 day SMA | 113.91 | 113.68 | 113.6 |
| 35 day SMA | 112.07 | 112.42 | 113.01 |
| 50 day SMA | 114.97 | 115.06 | 115.27 |
| 100 day SMA | 115.95 | 115.63 | 115.4 |
| 150 day SMA | 103.52 | 103.37 | 103.23 |
| 200 day SMA | 98.5 | 98.36 | 98.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.