Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 116.82 and 142.48
| Daily Target 1 | 110.81 |
| Daily Target 2 | 122.83 |
| Daily Target 3 | 136.46666666667 |
| Daily Target 4 | 148.49 |
| Daily Target 5 | 162.13 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 134.86 (-12.38%) | 150.01 | 124.44 - 150.10 | 1.4694 times | Fri 13 February 2026 | 153.91 (0%) | 147.57 | 139.10 - 155.82 | 1.3366 times | Fri 13 February 2026 | 153.91 (2.44%) | 147.57 | 139.10 - 155.82 | 1.3365 times | Thu 12 February 2026 | 150.25 (35.48%) | 116.70 | 115.87 - 154.21 | 2.4876 times | Wed 11 February 2026 | 110.90 (0.2%) | 113.08 | 108.27 - 115.00 | 0.8663 times | Tue 10 February 2026 | 110.68 (-0.59%) | 111.52 | 109.58 - 114.65 | 0.5758 times | Mon 09 February 2026 | 111.34 (1.52%) | 109.06 | 108.75 - 112.23 | 0.4774 times | Fri 06 February 2026 | 109.67 (10.44%) | 101.26 | 101.26 - 110.00 | 0.2545 times | Thu 05 February 2026 | 99.30 (-0.59%) | 97.63 | 96.00 - 100.60 | 0.4268 times | Wed 04 February 2026 | 99.89 (0.98%) | 99.84 | 96.50 - 103.26 | 0.7692 times | Tue 03 February 2026 | 98.92 (4.62%) | 96.09 | 95.25 - 102.06 | 0.7139 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 116.82 and 142.48
| Weekly Target 1 | 110.81 |
| Weekly Target 2 | 122.83 |
| Weekly Target 3 | 136.46666666667 |
| Weekly Target 4 | 148.49 |
| Weekly Target 5 | 162.13 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 134.86 (-12.38%) | 150.01 | 124.44 - 150.10 | 0.7018 times | Fri 13 February 2026 | 153.91 (0%) | 147.57 | 139.10 - 155.82 | 0.6384 times | Fri 13 February 2026 | 153.91 (40.34%) | 109.06 | 108.27 - 155.82 | 2.743 times | Fri 06 February 2026 | 109.67 (18.68%) | 91.11 | 90.99 - 110.00 | 1.5838 times | Fri 30 January 2026 | 92.41 (6.91%) | 86.35 | 85.82 - 94.92 | 1.1246 times | Fri 23 January 2026 | 86.44 (5.74%) | 79.61 | 78.65 - 88.38 | 0.7545 times | Fri 16 January 2026 | 81.75 (7.37%) | 76.09 | 75.50 - 81.93 | 0.6167 times | Fri 09 January 2026 | 76.14 (1.74%) | 75.51 | 74.11 - 80.03 | 0.836 times | Fri 02 January 2026 | 74.84 (-0.45%) | 74.59 | 71.38 - 75.63 | 0.5613 times | Fri 26 December 2025 | 75.18 (-0.9%) | 76.43 | 73.89 - 76.70 | 0.4398 times | Fri 19 December 2025 | 75.86 (-1.63%) | 78.17 | 74.42 - 78.90 | 1.0381 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 112.93 and 177.76
| Monthly Target 1 | 62.39 |
| Monthly Target 2 | 98.63 |
| Monthly Target 3 | 127.22333333333 |
| Monthly Target 4 | 163.46 |
| Monthly Target 5 | 192.05 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 134.86 (45.94%) | 91.11 | 90.99 - 155.82 | 1.9016 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 1.1867 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.984 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.8081 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.7865 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.8377 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.7918 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.7227 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.7393 times | Fri 30 May 2025 | 66.26 (10.64%) | 60.60 | 51.77 - 68.26 | 1.2415 times | Wed 30 April 2025 | 59.89 (-5.15%) | 64.43 | 48.59 - 64.71 | 1.0454 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 140.77 |
| 12 day DMA | 119.02 |
| 20 day DMA | 107.14 |
| 35 day DMA | 94.02 |
| 50 day DMA | 89.28 |
| 100 day DMA | 86.13 |
| 150 day DMA | 83.77 |
| 200 day DMA | 79.66 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.15 | 139.8 | 132.74 |
| 12 day EMA | 123.72 | 121.7 | 115.85 |
| 20 day EMA | 113.15 | 110.87 | 106.34 |
| 35 day EMA | 102.35 | 100.44 | 97.29 |
| 50 day EMA | 93.8 | 92.12 | 89.6 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.77 | 135.93 | 127.42 |
| 12 day SMA | 119.02 | 115.48 | 110.38 |
| 20 day SMA | 107.14 | 104.34 | 100.73 |
| 35 day SMA | 94.02 | 92.32 | 90.06 |
| 50 day SMA | 89.28 | 88.24 | 86.81 |
| 100 day SMA | 86.13 | 85.57 | 84.85 |
| 150 day SMA | 83.77 | 83.36 | 82.83 |
| 200 day SMA | 79.66 | 79.28 | 78.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.