Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 81.05 and 82.79
| Daily Target 1 | 80.75 |
| Daily Target 2 | 81.34 |
| Daily Target 3 | 82.493333333333 |
| Daily Target 4 | 83.08 |
| Daily Target 5 | 84.23 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.92 (-1.13%) | 82.86 | 81.91 - 83.65 | 0.9678 times | Thu 04 December 2025 | 82.86 (0.31%) | 82.60 | 81.00 - 84.00 | 0.7195 times | Wed 03 December 2025 | 82.60 (1.52%) | 81.47 | 80.84 - 82.62 | 0.7546 times | Tue 02 December 2025 | 81.36 (2.49%) | 79.78 | 79.46 - 81.91 | 0.9138 times | Mon 01 December 2025 | 79.38 (-0.33%) | 78.56 | 78.56 - 80.00 | 0.9967 times | Fri 28 November 2025 | 79.64 (1.44%) | 78.93 | 78.38 - 79.88 | 0.4207 times | Wed 26 November 2025 | 78.51 (1.16%) | 77.50 | 76.58 - 79.57 | 0.8993 times | Tue 25 November 2025 | 77.61 (1.33%) | 76.60 | 76.02 - 78.09 | 1.6061 times | Mon 24 November 2025 | 76.59 (2.17%) | 75.28 | 74.84 - 77.04 | 1.4218 times | Fri 21 November 2025 | 74.96 (3.45%) | 72.65 | 72.05 - 75.69 | 1.2998 times | Thu 20 November 2025 | 72.46 (-4.46%) | 77.06 | 71.97 - 78.19 | 1.2428 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 80.24 and 85.68
| Weekly Target 1 | 76.05 |
| Weekly Target 2 | 78.99 |
| Weekly Target 3 | 81.493333333333 |
| Weekly Target 4 | 84.43 |
| Weekly Target 5 | 86.93 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.92 (2.86%) | 78.56 | 78.56 - 84.00 | 0.9603 times | Fri 28 November 2025 | 79.64 (6.24%) | 75.28 | 74.84 - 79.88 | 0.9593 times | Fri 21 November 2025 | 74.96 (-5.94%) | 79.06 | 71.97 - 79.65 | 1.2951 times | Fri 14 November 2025 | 79.69 (-9.38%) | 89.72 | 79.20 - 90.20 | 1.1878 times | Fri 07 November 2025 | 87.94 (3.31%) | 83.43 | 80.40 - 92.21 | 1.4317 times | Fri 31 October 2025 | 85.12 (0%) | 84.34 | 81.76 - 85.96 | 0.2407 times | Fri 31 October 2025 | 85.12 (-1.73%) | 87.24 | 81.76 - 88.32 | 1.0143 times | Fri 24 October 2025 | 86.62 (2.13%) | 85.70 | 84.52 - 88.89 | 0.8468 times | Fri 17 October 2025 | 84.81 (5.12%) | 83.02 | 80.28 - 87.40 | 0.8638 times | Fri 10 October 2025 | 80.68 (-4.7%) | 84.95 | 80.10 - 90.30 | 1.2003 times | Fri 03 October 2025 | 84.66 (5.23%) | 81.59 | 77.96 - 84.72 | 0.8571 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 80.24 and 85.68
| Monthly Target 1 | 76.05 |
| Monthly Target 2 | 78.99 |
| Monthly Target 3 | 81.493333333333 |
| Monthly Target 4 | 84.43 |
| Monthly Target 5 | 86.93 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.92 (2.86%) | 78.56 | 78.56 - 84.00 | 0.1829 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.9284 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.9036 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.9624 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.9097 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.8303 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.8494 times | Fri 30 May 2025 | 66.26 (10.64%) | 60.60 | 51.77 - 68.26 | 1.4264 times | Wed 30 April 2025 | 59.89 (-5.15%) | 64.43 | 48.59 - 64.71 | 1.2011 times | Mon 31 March 2025 | 63.14 (8.51%) | 58.75 | 57.39 - 68.13 | 1.8058 times | Fri 28 February 2025 | 58.19 (-20.65%) | 71.32 | 56.71 - 72.23 | 1.0389 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 81.62 |
| 12 day DMA | 78.64 |
| 20 day DMA | 80.18 |
| 35 day DMA | 82.85 |
| 50 day DMA | 83.03 |
| 100 day DMA | 81.1 |
| 150 day DMA | 76.58 |
| 200 day DMA | 72.08 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.49 | 81.28 | 80.49 |
| 12 day EMA | 80.5 | 80.24 | 79.76 |
| 20 day EMA | 80.75 | 80.63 | 80.4 |
| 35 day EMA | 81.33 | 81.3 | 81.21 |
| 50 day EMA | 82.7 | 82.73 | 82.72 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.62 | 81.17 | 80.3 |
| 12 day SMA | 78.64 | 78.13 | 77.6 |
| 20 day SMA | 80.18 | 80.57 | 80.87 |
| 35 day SMA | 82.85 | 82.98 | 83.08 |
| 50 day SMA | 83.03 | 82.97 | 82.9 |
| 100 day SMA | 81.1 | 81.02 | 80.93 |
| 150 day SMA | 76.58 | 76.45 | 76.3 |
| 200 day SMA | 72.08 | 71.99 | 71.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.