Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 79.65 and 85.61
| Daily Target 1 | 78.19 |
| Daily Target 2 | 81.11 |
| Daily Target 3 | 84.153333333333 |
| Daily Target 4 | 87.07 |
| Daily Target 5 | 90.11 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 84.02 (-6.33%) | 86.84 | 81.24 - 87.20 | 1.1389 times | Mon 27 July 2026 | 89.70 (-2.18%) | 93.04 | 87.00 - 93.04 | 0.8953 times | Fri 24 July 2026 | 91.70 (0%) | 96.31 | 90.63 - 96.31 | 1.155 times | Fri 24 July 2026 | 91.70 (-4.93%) | 96.31 | 90.63 - 96.31 | 1.155 times | Thu 23 July 2026 | 96.46 (-1.41%) | 96.37 | 93.51 - 99.91 | 0.9445 times | Wed 22 July 2026 | 97.84 (-4.82%) | 100.95 | 97.79 - 103.53 | 0.7842 times | Tue 21 July 2026 | 102.79 (4.99%) | 102.33 | 99.47 - 103.68 | 0.9131 times | Mon 20 July 2026 | 97.90 (-6.16%) | 105.00 | 97.32 - 105.86 | 0.9232 times | Fri 17 July 2026 | 104.33 (0.94%) | 101.32 | 97.15 - 105.75 | 1.1785 times | Thu 16 July 2026 | 103.36 (-4.22%) | 104.25 | 102.63 - 105.48 | 0.9125 times | Wed 15 July 2026 | 107.91 (1.34%) | 109.15 | 103.64 - 109.15 | 0.8273 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 76.73 and 88.53
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 79.16 |
| Weekly Target 3 | 86.1 |
| Weekly Target 4 | 90.96 |
| Weekly Target 5 | 97.9 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 84.02 (-8.38%) | 93.04 | 81.24 - 93.04 | 0.4495 times | Fri 24 July 2026 | 91.70 (0%) | 96.31 | 90.63 - 96.31 | 0.2552 times | Fri 24 July 2026 | 91.70 (-12.11%) | 105.00 | 90.63 - 105.86 | 1.043 times | Fri 17 July 2026 | 104.33 (-3.13%) | 105.45 | 97.15 - 109.33 | 0.9626 times | Fri 10 July 2026 | 107.70 (2.31%) | 107.29 | 94.48 - 109.80 | 0.8577 times | Thu 02 July 2026 | 105.27 (-1.79%) | 107.07 | 99.55 - 119.85 | 1.0596 times | Fri 26 June 2026 | 107.19 (-9.17%) | 119.90 | 104.75 - 120.00 | 1.1872 times | Thu 18 June 2026 | 118.01 (2.93%) | 118.48 | 112.74 - 121.73 | 1.0597 times | Fri 12 June 2026 | 114.65 (6.8%) | 110.82 | 100.57 - 115.97 | 1.0562 times | Fri 05 June 2026 | 107.35 (-6.26%) | 114.08 | 106.26 - 135.00 | 2.0692 times | Fri 29 May 2026 | 114.52 (-3.76%) | 121.50 | 112.46 - 121.60 | 1.082 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 65.04 and 100.22
| Monthly Target 1 | 58.71 |
| Monthly Target 2 | 71.37 |
| Monthly Target 3 | 93.893333333333 |
| Monthly Target 4 | 106.55 |
| Monthly Target 5 | 129.07 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 84.02 (-28.38%) | 113.26 | 81.24 - 116.42 | 0.7401 times | Tue 30 June 2026 | 117.32 (2.44%) | 114.08 | 99.55 - 135.00 | 1.1563 times | Fri 29 May 2026 | 114.52 (-3.7%) | 118.18 | 86.00 - 126.95 | 1.5759 times | Thu 30 April 2026 | 118.92 (3.78%) | 116.66 | 108.49 - 130.01 | 0.9261 times | Tue 31 March 2026 | 114.59 (-12.91%) | 130.47 | 105.84 - 136.29 | 1.0242 times | Fri 27 February 2026 | 131.57 (42.38%) | 91.11 | 90.99 - 155.82 | 1.8926 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 0.8461 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 0.7016 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.5762 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.5608 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.5973 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 90.72 |
| 12 day DMA | 97.85 |
| 20 day DMA | 100.9 |
| 35 day DMA | 105.72 |
| 50 day DMA | 108.98 |
| 100 day DMA | 112.4 |
| 150 day DMA | 108.97 |
| 200 day DMA | 102.26 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.25 | 93.36 | 95.19 |
| 12 day EMA | 95.79 | 97.93 | 99.42 |
| 20 day EMA | 99.44 | 101.06 | 102.25 |
| 35 day EMA | 103.36 | 104.5 | 105.37 |
| 50 day EMA | 106.73 | 107.66 | 108.39 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.72 | 93.48 | 96.1 |
| 12 day SMA | 97.85 | 99.58 | 101.08 |
| 20 day SMA | 100.9 | 102.57 | 103.63 |
| 35 day SMA | 105.72 | 106.5 | 107 |
| 50 day SMA | 108.98 | 109.35 | 109.66 |
| 100 day SMA | 112.4 | 112.83 | 113.22 |
| 150 day SMA | 108.97 | 108.91 | 108.82 |
| 200 day SMA | 102.26 | 102.24 | 102.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.