Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 146.51 and 163.23
| Daily Target 1 | 132.89 |
| Daily Target 2 | 143.4 |
| Daily Target 3 | 149.61 |
| Daily Target 4 | 160.12 |
| Daily Target 5 | 166.33 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.91 (0%) | 147.57 | 139.10 - 155.82 | 1.4459 times | Fri 13 February 2026 | 153.91 (2.44%) | 147.57 | 139.10 - 155.82 | 1.4457 times | Thu 12 February 2026 | 150.25 (35.48%) | 116.70 | 115.87 - 154.21 | 2.6909 times | Wed 11 February 2026 | 110.90 (0.2%) | 113.08 | 108.27 - 115.00 | 0.9371 times | Tue 10 February 2026 | 110.68 (-0.59%) | 111.52 | 109.58 - 114.65 | 0.6228 times | Mon 09 February 2026 | 111.34 (1.52%) | 109.06 | 108.75 - 112.23 | 0.5164 times | Fri 06 February 2026 | 109.67 (10.44%) | 101.26 | 101.26 - 110.00 | 0.2753 times | Thu 05 February 2026 | 99.30 (-0.59%) | 97.63 | 96.00 - 100.60 | 0.4617 times | Wed 04 February 2026 | 99.89 (0.98%) | 99.84 | 96.50 - 103.26 | 0.832 times | Tue 03 February 2026 | 98.92 (4.62%) | 96.09 | 95.25 - 102.06 | 0.7722 times | Mon 02 February 2026 | 94.55 (2.32%) | 91.11 | 90.99 - 95.76 | 1.2461 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 146.51 and 163.23
| Weekly Target 1 | 132.89 |
| Weekly Target 2 | 143.4 |
| Weekly Target 3 | 149.61 |
| Weekly Target 4 | 160.12 |
| Weekly Target 5 | 166.33 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.91 (0%) | 147.57 | 139.10 - 155.82 | 0.6176 times | Fri 13 February 2026 | 153.91 (40.34%) | 109.06 | 108.27 - 155.82 | 2.6538 times | Fri 06 February 2026 | 109.67 (18.68%) | 91.11 | 90.99 - 110.00 | 1.5323 times | Fri 30 January 2026 | 92.41 (6.91%) | 86.35 | 85.82 - 94.92 | 1.088 times | Fri 23 January 2026 | 86.44 (5.74%) | 79.61 | 78.65 - 88.38 | 0.73 times | Fri 16 January 2026 | 81.75 (7.37%) | 76.09 | 75.50 - 81.93 | 0.5967 times | Fri 09 January 2026 | 76.14 (1.74%) | 75.51 | 74.11 - 80.03 | 0.8088 times | Fri 02 January 2026 | 74.84 (-0.45%) | 74.59 | 71.38 - 75.63 | 0.543 times | Fri 26 December 2025 | 75.18 (-0.9%) | 76.43 | 73.89 - 76.70 | 0.4255 times | Fri 19 December 2025 | 75.86 (-1.63%) | 78.17 | 74.42 - 78.90 | 1.0043 times | Fri 12 December 2025 | 77.12 (-5.86%) | 82.52 | 77.07 - 85.80 | 0.6031 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 122.45 and 187.28
| Monthly Target 1 | 68.74 |
| Monthly Target 2 | 111.33 |
| Monthly Target 3 | 133.57333333333 |
| Monthly Target 4 | 176.16 |
| Monthly Target 5 | 198.4 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.91 (66.55%) | 91.11 | 90.99 - 155.82 | 1.7063 times | Fri 30 January 2026 | 92.41 (29.06%) | 72.87 | 72.60 - 94.92 | 1.2153 times | Wed 31 December 2025 | 71.60 (-10.1%) | 78.56 | 71.38 - 85.80 | 1.0078 times | Fri 28 November 2025 | 79.64 (-6.44%) | 83.43 | 71.97 - 92.21 | 0.8276 times | Fri 31 October 2025 | 85.12 (7.49%) | 79.13 | 78.03 - 90.30 | 0.8055 times | Tue 30 September 2025 | 79.19 (-3.21%) | 79.56 | 76.49 - 84.50 | 0.8579 times | Fri 29 August 2025 | 81.82 (9.25%) | 73.02 | 71.35 - 85.29 | 0.8109 times | Thu 31 July 2025 | 74.89 (9.09%) | 67.85 | 66.82 - 81.09 | 0.7402 times | Mon 30 June 2025 | 68.65 (3.61%) | 66.12 | 65.25 - 70.75 | 0.7571 times | Fri 30 May 2025 | 66.26 (10.64%) | 60.60 | 51.77 - 68.26 | 1.2715 times | Wed 30 April 2025 | 59.89 (-5.15%) | 64.43 | 48.59 - 64.71 | 1.0706 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 135.93 |
| 12 day DMA | 115.48 |
| 20 day DMA | 104.34 |
| 35 day DMA | 92.32 |
| 50 day DMA | 88.24 |
| 100 day DMA | 85.57 |
| 150 day DMA | 83.36 |
| 200 day DMA | 79.28 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.8 | 132.74 | 122.15 |
| 12 day EMA | 121.7 | 115.85 | 108.93 |
| 20 day EMA | 110.87 | 106.34 | 101.33 |
| 35 day EMA | 100.46 | 97.31 | 93.98 |
| 50 day EMA | 92.51 | 90 | 87.39 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.93 | 127.42 | 118.57 |
| 12 day SMA | 115.48 | 110.38 | 105.26 |
| 20 day SMA | 104.34 | 100.73 | 97.03 |
| 35 day SMA | 92.32 | 90.06 | 87.79 |
| 50 day SMA | 88.24 | 86.81 | 85.36 |
| 100 day SMA | 85.57 | 84.85 | 84.12 |
| 150 day SMA | 83.36 | 82.83 | 82.3 |
| 200 day SMA | 79.28 | 78.81 | 78.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.