Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 93 and 95.69
| Daily Target 1 | 92.54 |
| Daily Target 2 | 93.45 |
| Daily Target 3 | 95.226666666667 |
| Daily Target 4 | 96.14 |
| Daily Target 5 | 97.92 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 94.37 (-2.11%) | 96.25 | 94.31 - 97.00 | 0.8008 times | Thu 28 May 2026 | 96.40 (1.35%) | 94.48 | 92.76 - 96.84 | 0.8145 times | Wed 27 May 2026 | 95.12 (2.63%) | 93.31 | 93.31 - 96.55 | 1.0211 times | Tue 26 May 2026 | 92.68 (0.05%) | 92.82 | 91.87 - 93.09 | 0.7249 times | Fri 22 May 2026 | 92.63 (1.61%) | 91.55 | 91.42 - 94.96 | 1.5888 times | Thu 21 May 2026 | 91.16 (0.99%) | 89.51 | 88.45 - 91.60 | 1.1907 times | Wed 20 May 2026 | 90.27 (4.37%) | 86.51 | 85.62 - 90.38 | 1.1386 times | Tue 19 May 2026 | 86.49 (-1%) | 87.80 | 86.22 - 88.39 | 0.9297 times | Mon 18 May 2026 | 87.36 (1.39%) | 86.16 | 86.12 - 88.66 | 0.9905 times | Fri 15 May 2026 | 86.16 (-1.78%) | 87.94 | 85.62 - 87.94 | 0.8003 times | Thu 14 May 2026 | 87.72 (-1.17%) | 89.05 | 87.64 - 89.88 | 0.7501 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 93.12 and 98.25
| Weekly Target 1 | 89.28 |
| Weekly Target 2 | 91.83 |
| Weekly Target 3 | 94.413333333333 |
| Weekly Target 4 | 96.96 |
| Weekly Target 5 | 99.54 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 94.37 (1.88%) | 92.82 | 91.87 - 97.00 | 0.6511 times | Fri 22 May 2026 | 92.63 (7.51%) | 86.16 | 85.62 - 94.96 | 1.1309 times | Fri 15 May 2026 | 86.16 (-8.81%) | 94.28 | 85.62 - 94.28 | 1.1525 times | Fri 08 May 2026 | 94.48 (-0.35%) | 96.03 | 91.10 - 97.12 | 0.7266 times | Wed 06 May 2026 | 94.81 (3.36%) | 91.21 | 89.52 - 97.12 | 0.7297 times | Fri 01 May 2026 | 91.73 (0.59%) | 91.37 | 88.27 - 94.60 | 1.2604 times | Fri 24 April 2026 | 91.19 (-7.73%) | 98.30 | 89.88 - 98.74 | 0.9155 times | Fri 17 April 2026 | 98.83 (6.27%) | 92.93 | 92.09 - 99.00 | 0.8845 times | Fri 10 April 2026 | 93.00 (2.64%) | 90.06 | 87.86 - 94.25 | 1.4547 times | Thu 02 April 2026 | 90.61 (0.09%) | 90.94 | 88.49 - 93.32 | 1.0939 times | Fri 27 March 2026 | 90.53 (0.56%) | 91.65 | 88.01 - 93.00 | 1.1438 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 90 and 101.5
| Monthly Target 1 | 80.87 |
| Monthly Target 2 | 87.62 |
| Monthly Target 3 | 92.37 |
| Monthly Target 4 | 99.12 |
| Monthly Target 5 | 103.87 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 0.9576 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.0253 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9402 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9149 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.8471 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2276 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 0.9627 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.0546 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.1375 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 0.9326 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.8806 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 94.24 |
| 12 day DMA | 90.76 |
| 20 day DMA | 91.45 |
| 35 day DMA | 92.33 |
| 50 day DMA | 91.93 |
| 100 day DMA | 94.08 |
| 150 day DMA | 91.18 |
| 200 day DMA | 94.51 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94 | 93.81 | 92.51 |
| 12 day EMA | 92.43 | 92.08 | 91.29 |
| 20 day EMA | 91.96 | 91.71 | 91.22 |
| 35 day EMA | 91.76 | 91.61 | 91.33 |
| 50 day EMA | 92.07 | 91.98 | 91.8 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.24 | 93.6 | 92.37 |
| 12 day SMA | 90.76 | 90.41 | 89.9 |
| 20 day SMA | 91.45 | 91.32 | 91.06 |
| 35 day SMA | 92.33 | 92.29 | 92.16 |
| 50 day SMA | 91.93 | 91.84 | 91.72 |
| 100 day SMA | 94.08 | 94.02 | 93.91 |
| 150 day SMA | 91.18 | 91.21 | 91.22 |
| 200 day SMA | 94.51 | 94.62 | 94.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.