Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 101.76 and 105.45
| Daily Target 1 | 98.75 |
| Daily Target 2 | 101.08 |
| Daily Target 3 | 102.44 |
| Daily Target 4 | 104.77 |
| Daily Target 5 | 106.13 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.41 (2.23%) | 101.18 | 100.11 - 103.80 | 0.8433 times | Thu 19 February 2026 | 101.15 (0.02%) | 101.22 | 100.69 - 103.80 | 1.7281 times | Wed 18 February 2026 | 101.13 (0.38%) | 101.08 | 99.49 - 102.07 | 0.9968 times | Tue 17 February 2026 | 100.75 (-1.46%) | 102.77 | 100.24 - 102.79 | 0.7289 times | Fri 13 February 2026 | 102.24 (0%) | 100.71 | 100.17 - 103.32 | 0.7219 times | Fri 13 February 2026 | 102.24 (1.87%) | 100.71 | 100.17 - 103.32 | 0.7219 times | Thu 12 February 2026 | 100.36 (-0.56%) | 100.93 | 100.15 - 102.40 | 1.3279 times | Wed 11 February 2026 | 100.93 (0.33%) | 100.90 | 99.17 - 101.08 | 0.5651 times | Tue 10 February 2026 | 100.60 (0.55%) | 100.10 | 99.05 - 103.06 | 1.0515 times | Mon 09 February 2026 | 100.05 (-2.27%) | 102.26 | 98.38 - 102.68 | 1.3147 times | Fri 06 February 2026 | 102.37 (1.4%) | 101.00 | 101.00 - 103.64 | 1.77 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 101.45 and 105.76
| Weekly Target 1 | 97.92 |
| Weekly Target 2 | 100.67 |
| Weekly Target 3 | 102.23333333333 |
| Weekly Target 4 | 104.98 |
| Weekly Target 5 | 106.54 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.41 (1.14%) | 102.77 | 99.49 - 103.80 | 0.9268 times | Fri 13 February 2026 | 102.24 (0%) | 100.71 | 100.17 - 103.32 | 0.1557 times | Fri 13 February 2026 | 102.24 (-0.13%) | 102.26 | 98.38 - 103.32 | 1.0742 times | Fri 06 February 2026 | 102.37 (4.92%) | 97.68 | 96.68 - 103.64 | 1.2391 times | Fri 30 January 2026 | 97.57 (-1.2%) | 98.56 | 93.39 - 98.66 | 1.0282 times | Fri 23 January 2026 | 98.76 (9.82%) | 88.83 | 88.73 - 100.13 | 0.8533 times | Fri 16 January 2026 | 89.93 (1.75%) | 88.24 | 86.70 - 92.00 | 1.162 times | Fri 09 January 2026 | 88.38 (3.44%) | 85.05 | 84.83 - 90.01 | 1.2337 times | Fri 02 January 2026 | 85.44 (-0.25%) | 85.49 | 84.10 - 86.18 | 1.2309 times | Fri 26 December 2025 | 85.65 (1.76%) | 83.83 | 82.97 - 86.10 | 1.0962 times | Fri 19 December 2025 | 84.17 (-0.04%) | 83.62 | 81.93 - 86.37 | 1.9341 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 100.05 and 107.17
| Monthly Target 1 | 94.18 |
| Monthly Target 2 | 98.79 |
| Monthly Target 3 | 101.29666666667 |
| Monthly Target 4 | 105.91 |
| Monthly Target 5 | 108.42 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.41 (5.99%) | 97.68 | 96.68 - 103.80 | 0.6593 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9061 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3132 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0297 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.128 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2168 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 0.9976 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.942 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.7078 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.0996 times | Wed 30 April 2025 | 109.20 (-4.1%) | 114.33 | 97.65 - 115.79 | 1.2633 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 101.74 |
| 12 day DMA | 101.35 |
| 20 day DMA | 99.79 |
| 35 day DMA | 95.59 |
| 50 day DMA | 92.18 |
| 100 day DMA | 90.77 |
| 150 day DMA | 98.43 |
| 200 day DMA | 106.91 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.92 | 101.18 | 101.19 |
| 12 day EMA | 100.87 | 100.41 | 100.28 |
| 20 day EMA | 99.28 | 98.84 | 98.6 |
| 35 day EMA | 95.9 | 95.46 | 95.13 |
| 50 day EMA | 92.29 | 91.84 | 91.46 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.74 | 101.5 | 101.34 |
| 12 day SMA | 101.35 | 101.09 | 100.81 |
| 20 day SMA | 99.79 | 99.56 | 99.4 |
| 35 day SMA | 95.59 | 95.06 | 94.59 |
| 50 day SMA | 92.18 | 91.74 | 91.35 |
| 100 day SMA | 90.77 | 90.73 | 90.73 |
| 150 day SMA | 98.43 | 98.6 | 98.8 |
| 200 day SMA | 106.91 | 106.94 | 107 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.