Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 114.13 and 119.07
| Daily Target 1 | 112.67 |
| Daily Target 2 | 115.58 |
| Daily Target 3 | 117.61333333333 |
| Daily Target 4 | 120.52 |
| Daily Target 5 | 122.55 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 118.48 (-3.89%) | 118.54 | 114.71 - 119.65 | 1.8151 times | Tue 07 May 2024 | 123.27 (2.91%) | 120.50 | 119.79 - 123.70 | 0.9447 times | Mon 06 May 2024 | 119.79 (0.57%) | 120.23 | 119.16 - 120.93 | 0.8074 times | Fri 03 May 2024 | 119.11 (0.46%) | 120.00 | 117.87 - 120.64 | 0.7167 times | Thu 02 May 2024 | 118.56 (2.53%) | 117.02 | 115.18 - 118.76 | 0.864 times | Wed 01 May 2024 | 115.64 (-0.64%) | 116.97 | 114.88 - 117.41 | 0.7311 times | Tue 30 April 2024 | 116.38 (-1.2%) | 116.67 | 115.58 - 117.97 | 0.7765 times | Mon 29 April 2024 | 117.79 (-1.48%) | 120.50 | 116.63 - 121.34 | 0.7092 times | Fri 26 April 2024 | 119.56 (1.31%) | 118.51 | 117.39 - 120.16 | 1.0728 times | Thu 25 April 2024 | 118.01 (-9.58%) | 128.39 | 116.75 - 128.82 | 1.5625 times | Wed 24 April 2024 | 130.52 (-0.45%) | 129.83 | 129.05 - 131.07 | 0.7423 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 112.1 and 121.09
| Weekly Target 1 | 109.97 |
| Weekly Target 2 | 114.23 |
| Weekly Target 3 | 118.96333333333 |
| Weekly Target 4 | 123.22 |
| Weekly Target 5 | 127.95 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 118.48 (-0.53%) | 120.23 | 114.71 - 123.70 | 0.8845 times | Fri 03 May 2024 | 119.11 (-0.38%) | 120.50 | 114.88 - 121.34 | 0.9416 times | Fri 26 April 2024 | 119.56 (-6.51%) | 127.94 | 116.75 - 132.54 | 1.2279 times | Fri 19 April 2024 | 127.88 (1.19%) | 126.75 | 123.00 - 128.36 | 0.8581 times | Fri 12 April 2024 | 126.38 (-3.68%) | 131.76 | 125.02 - 133.35 | 0.686 times | Fri 05 April 2024 | 131.21 (-6.62%) | 140.74 | 129.61 - 140.74 | 1.0132 times | Thu 28 March 2024 | 140.51 (1.23%) | 139.70 | 134.81 - 141.75 | 0.5752 times | Fri 22 March 2024 | 138.80 (2.57%) | 134.98 | 132.33 - 141.35 | 1.06 times | Fri 15 March 2024 | 135.32 (-2.61%) | 138.42 | 132.48 - 139.82 | 1.9784 times | Fri 08 March 2024 | 138.94 (-4.57%) | 145.48 | 137.60 - 145.48 | 0.775 times | Fri 01 March 2024 | 145.60 (-4.35%) | 152.29 | 138.00 - 154.39 | 0.8641 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 116.6 and 125.59
| Monthly Target 1 | 109.97 |
| Monthly Target 2 | 114.23 |
| Monthly Target 3 | 118.96333333333 |
| Monthly Target 4 | 123.22 |
| Monthly Target 5 | 127.95 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 118.48 (1.8%) | 116.97 | 114.71 - 123.70 | 0.4377 times | Tue 30 April 2024 | 116.38 (-17.17%) | 140.74 | 115.58 - 140.74 | 1.2471 times | Thu 28 March 2024 | 140.51 (-4.23%) | 146.72 | 132.33 - 146.72 | 1.3494 times | Thu 29 February 2024 | 146.72 (5.44%) | 140.27 | 138.00 - 156.75 | 1.0944 times | Wed 31 January 2024 | 139.15 (-3.37%) | 143.17 | 132.63 - 143.71 | 1.0083 times | Fri 29 December 2023 | 144.01 (15.06%) | 125.23 | 124.21 - 149.98 | 1.1093 times | Thu 30 November 2023 | 125.16 (-1.53%) | 126.44 | 120.98 - 135.24 | 1.0161 times | Tue 31 October 2023 | 127.11 (-5.38%) | 133.53 | 120.71 - 137.01 | 0.8838 times | Fri 29 September 2023 | 134.34 (-3.86%) | 140.55 | 129.34 - 147.10 | 1.0838 times | Thu 31 August 2023 | 139.73 (-6.57%) | 148.88 | 127.43 - 150.84 | 0.7702 times | Mon 31 July 2023 | 149.56 (10.6%) | 135.15 | 129.52 - 152.29 | 0.9631 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 119.84 |
| 12 day DMA | 120.69 |
| 20 day DMA | 122.91 |
| 35 day DMA | 128.18 |
| 50 day DMA | 131.47 |
| 100 day DMA | 137.3 |
| 150 day DMA | 134.25 |
| 200 day DMA | 134.92 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.8 | 120.46 | 119.06 |
| 12 day EMA | 120.98 | 121.44 | 121.11 |
| 20 day EMA | 123.22 | 123.72 | 123.77 |
| 35 day EMA | 127.45 | 127.98 | 128.26 |
| 50 day EMA | 132.01 | 132.56 | 132.94 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.84 | 119.27 | 117.9 |
| 12 day SMA | 120.69 | 121.61 | 121.99 |
| 20 day SMA | 122.91 | 123.45 | 123.91 |
| 35 day SMA | 128.18 | 128.7 | 128.99 |
| 50 day SMA | 131.47 | 132.17 | 132.76 |
| 100 day SMA | 137.3 | 137.53 | 137.72 |
| 150 day SMA | 134.25 | 134.33 | 134.39 |
| 200 day SMA | 134.92 | 135.08 | 135.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.