Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 84.59 and 85.7
| Daily Target 1 | 83.76 |
| Daily Target 2 | 84.3 |
| Daily Target 3 | 84.873333333333 |
| Daily Target 4 | 85.41 |
| Daily Target 5 | 85.98 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 84.83 (0.22%) | 84.34 | 84.34 - 85.45 | 1.0545 times | Tue 30 December 2025 | 84.64 (-0.04%) | 84.55 | 84.16 - 85.36 | 0.6798 times | Mon 29 December 2025 | 84.67 (-1.14%) | 85.49 | 84.54 - 86.18 | 0.9596 times | Fri 26 December 2025 | 85.65 (0.45%) | 84.88 | 84.79 - 86.10 | 0.6092 times | Wed 24 December 2025 | 85.27 (1.2%) | 84.01 | 84.01 - 85.89 | 0.4216 times | Tue 23 December 2025 | 84.26 (0.08%) | 84.25 | 82.97 - 85.52 | 0.6678 times | Mon 22 December 2025 | 84.19 (0.02%) | 83.83 | 83.49 - 85.11 | 1.8124 times | Fri 19 December 2025 | 84.17 (0.5%) | 83.30 | 81.93 - 84.18 | 2.1546 times | Thu 18 December 2025 | 83.75 (-1.62%) | 85.22 | 83.10 - 85.76 | 0.7735 times | Wed 17 December 2025 | 85.13 (1.89%) | 83.55 | 83.55 - 86.37 | 0.8669 times | Tue 16 December 2025 | 83.55 (0.44%) | 83.68 | 82.99 - 86.11 | 1.4595 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 83.49 and 85.51
| Weekly Target 1 | 83.04 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 85.056666666667 |
| Weekly Target 4 | 85.95 |
| Weekly Target 5 | 87.08 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 84.83 (-0.96%) | 85.49 | 84.16 - 86.18 | 0.6835 times | Fri 26 December 2025 | 85.65 (1.76%) | 83.83 | 82.97 - 86.10 | 0.8909 times | Fri 19 December 2025 | 84.17 (-0.04%) | 83.62 | 81.93 - 86.37 | 1.5718 times | Fri 12 December 2025 | 84.20 (1.75%) | 82.86 | 81.05 - 84.52 | 1.301 times | Fri 05 December 2025 | 82.75 (1.82%) | 80.67 | 79.50 - 83.61 | 1.0497 times | Fri 28 November 2025 | 81.27 (0.82%) | 81.00 | 79.37 - 82.36 | 0.9977 times | Fri 21 November 2025 | 80.61 (-7.8%) | 87.30 | 77.21 - 87.44 | 1.6909 times | Fri 14 November 2025 | 87.43 (0.06%) | 87.50 | 86.09 - 90.12 | 0.8977 times | Fri 07 November 2025 | 87.38 (-1.99%) | 90.27 | 86.50 - 92.31 | 0.7242 times | Fri 31 October 2025 | 89.15 (0%) | 88.87 | 87.64 - 89.63 | 0.1925 times | Fri 31 October 2025 | 89.15 (-7.61%) | 96.69 | 87.64 - 96.97 | 0.9264 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 82.17 and 89.04
| Monthly Target 1 | 76.7 |
| Monthly Target 2 | 80.76 |
| Monthly Target 3 | 83.566666666667 |
| Monthly Target 4 | 87.63 |
| Monthly Target 5 | 90.44 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.1819 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 0.9268 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.0153 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.0952 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 0.8979 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.8479 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.6371 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 0.9897 times | Wed 30 April 2025 | 109.20 (-4.1%) | 114.33 | 97.65 - 115.79 | 1.1371 times | Mon 31 March 2025 | 113.87 (-18.03%) | 143.00 | 113.08 - 146.00 | 1.2711 times | Fri 28 February 2025 | 138.92 (-1.49%) | 138.23 | 132.21 - 148.15 | 0.5706 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 85.01 |
| 12 day DMA | 84.44 |
| 20 day DMA | 83.66 |
| 35 day DMA | 83.41 |
| 50 day DMA | 86.13 |
| 100 day DMA | 95.85 |
| 150 day DMA | 107.66 |
| 200 day DMA | 109.32 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.78 | 84.75 | 84.81 |
| 12 day EMA | 84.38 | 84.3 | 84.24 |
| 20 day EMA | 84.26 | 84.2 | 84.15 |
| 35 day EMA | 85.59 | 85.63 | 85.69 |
| 50 day EMA | 86.86 | 86.94 | 87.03 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.01 | 84.9 | 84.81 |
| 12 day SMA | 84.44 | 84.39 | 84.24 |
| 20 day SMA | 83.66 | 83.45 | 83.26 |
| 35 day SMA | 83.41 | 83.48 | 83.55 |
| 50 day SMA | 86.13 | 86.41 | 86.68 |
| 100 day SMA | 95.85 | 96.15 | 96.46 |
| 150 day SMA | 107.66 | 107.99 | 108.29 |
| 200 day SMA | 109.32 | 109.52 | 109.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.