Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 121.94 and 126.25
| Daily Target 1 | 118.63 |
| Daily Target 2 | 120.93 |
| Daily Target 3 | 122.94 |
| Daily Target 4 | 125.24 |
| Daily Target 5 | 127.25 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 123.23 (0.42%) | 122.31 | 120.64 - 124.95 | 0.7826 times | Thu 16 July 2026 | 122.72 (1.97%) | 120.35 | 118.85 - 123.14 | 0.7099 times | Wed 15 July 2026 | 120.35 (2.16%) | 117.15 | 116.85 - 122.11 | 1.5004 times | Tue 14 July 2026 | 117.80 (-0.57%) | 118.41 | 116.41 - 120.10 | 1.887 times | Mon 13 July 2026 | 118.47 (-0.7%) | 119.01 | 117.01 - 121.59 | 0.745 times | Fri 10 July 2026 | 119.30 (0.6%) | 118.70 | 118.45 - 121.66 | 0.2153 times | Thu 09 July 2026 | 118.59 (2.57%) | 115.60 | 113.98 - 118.67 | 0.3674 times | Wed 08 July 2026 | 115.62 (-5.42%) | 121.08 | 114.98 - 121.20 | 1.3113 times | Tue 07 July 2026 | 122.25 (0.97%) | 121.50 | 120.53 - 124.33 | 1.4728 times | Mon 06 July 2026 | 121.07 (1.41%) | 119.39 | 117.98 - 121.35 | 1.0084 times | Thu 02 July 2026 | 119.39 (3.22%) | 116.33 | 116.29 - 119.75 | 1.8881 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 119.82 and 128.36
| Weekly Target 1 | 112.99 |
| Weekly Target 2 | 118.11 |
| Weekly Target 3 | 121.53 |
| Weekly Target 4 | 126.65 |
| Weekly Target 5 | 130.07 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 123.23 (3.29%) | 119.01 | 116.41 - 124.95 | 1.1733 times | Fri 10 July 2026 | 119.30 (-0.08%) | 119.39 | 113.98 - 124.33 | 0.9126 times | Thu 02 July 2026 | 119.39 (10.58%) | 107.45 | 104.50 - 119.75 | 1.2927 times | Fri 26 June 2026 | 107.97 (8.96%) | 98.46 | 96.13 - 108.69 | 1.5234 times | Thu 18 June 2026 | 99.09 (-2.64%) | 101.06 | 96.39 - 103.13 | 0.7934 times | Fri 12 June 2026 | 101.78 (11.52%) | 91.27 | 91.27 - 102.51 | 0.9295 times | Fri 05 June 2026 | 91.27 (-3.28%) | 95.01 | 87.71 - 96.19 | 0.8977 times | Fri 29 May 2026 | 94.37 (1.88%) | 92.82 | 91.87 - 97.00 | 0.5497 times | Fri 22 May 2026 | 92.63 (7.51%) | 86.16 | 85.62 - 94.96 | 0.9547 times | Fri 15 May 2026 | 86.16 (-8.81%) | 94.28 | 85.62 - 94.28 | 0.973 times | Fri 08 May 2026 | 94.48 (-0.35%) | 96.03 | 91.10 - 97.12 | 0.6134 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 117.71 and 130.48
| Monthly Target 1 | 107.35 |
| Monthly Target 2 | 115.29 |
| Monthly Target 3 | 120.12 |
| Monthly Target 4 | 128.06 |
| Monthly Target 5 | 132.89 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 123.23 (10.16%) | 112.18 | 112.18 - 124.95 | 0.6985 times | Tue 30 June 2026 | 111.86 (18.53%) | 95.01 | 87.71 - 112.36 | 1.1973 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 0.9786 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.0479 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9609 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.935 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.8657 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2546 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 0.9838 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.0777 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.1626 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 120.51 |
| 12 day DMA | 119.54 |
| 20 day DMA | 113.46 |
| 35 day DMA | 105.66 |
| 50 day DMA | 101.2 |
| 100 day DMA | 97.27 |
| 150 day DMA | 95.7 |
| 200 day DMA | 94.04 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.18 | 120.16 | 118.88 |
| 12 day EMA | 118.03 | 117.08 | 116.06 |
| 20 day EMA | 114.21 | 113.26 | 112.26 |
| 35 day EMA | 108.48 | 107.61 | 106.72 |
| 50 day EMA | 102.37 | 101.52 | 100.66 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.51 | 119.73 | 118.9 |
| 12 day SMA | 119.54 | 118.59 | 117.53 |
| 20 day SMA | 113.46 | 112.12 | 111 |
| 35 day SMA | 105.66 | 104.86 | 104 |
| 50 day SMA | 101.2 | 100.64 | 100.02 |
| 100 day SMA | 97.27 | 97.06 | 96.87 |
| 150 day SMA | 95.7 | 95.43 | 95.16 |
| 200 day SMA | 94.04 | 93.91 | 93.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.