Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 93.79 and 97.2
| Daily Target 1 | 90.95 |
| Daily Target 2 | 93.22 |
| Daily Target 3 | 94.36 |
| Daily Target 4 | 96.63 |
| Daily Target 5 | 97.77 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 95.49 (2.68%) | 92.93 | 92.09 - 95.50 | 0.7959 times | Fri 10 April 2026 | 93.00 (1.44%) | 91.68 | 91.02 - 93.21 | 0.6747 times | Thu 09 April 2026 | 91.68 (1.25%) | 89.67 | 88.52 - 92.19 | 0.698 times | Wed 08 April 2026 | 90.55 (0.23%) | 94.00 | 90.33 - 94.25 | 1.2355 times | Tue 07 April 2026 | 90.34 (-0.36%) | 90.46 | 89.10 - 90.88 | 1.4309 times | Mon 06 April 2026 | 90.67 (0.07%) | 90.06 | 87.86 - 91.14 | 1.2144 times | Thu 02 April 2026 | 90.61 (-2.09%) | 91.59 | 89.09 - 92.32 | 1.3925 times | Wed 01 April 2026 | 92.54 (1.87%) | 90.87 | 90.80 - 93.32 | 0.8438 times | Tue 31 March 2026 | 90.84 (0.44%) | 90.88 | 88.49 - 91.00 | 0.9705 times | Mon 30 March 2026 | 90.44 (-0.1%) | 90.94 | 90.10 - 91.77 | 0.7437 times | Fri 27 March 2026 | 90.53 (-1.04%) | 91.00 | 88.01 - 92.64 | 1.1665 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 93.79 and 97.2
| Weekly Target 1 | 90.95 |
| Weekly Target 2 | 93.22 |
| Weekly Target 3 | 94.36 |
| Weekly Target 4 | 96.63 |
| Weekly Target 5 | 97.77 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 95.49 (2.68%) | 92.93 | 92.09 - 95.50 | 0.2398 times | Fri 10 April 2026 | 93.00 (2.64%) | 90.06 | 87.86 - 94.25 | 1.5832 times | Thu 02 April 2026 | 90.61 (0.09%) | 90.94 | 88.49 - 93.32 | 1.1905 times | Fri 27 March 2026 | 90.53 (0.56%) | 91.65 | 88.01 - 93.00 | 1.2448 times | Fri 20 March 2026 | 90.03 (-1.6%) | 91.81 | 87.33 - 93.99 | 0.6159 times | Fri 13 March 2026 | 91.49 (-3.27%) | 93.21 | 89.07 - 96.21 | 1.0331 times | Fri 06 March 2026 | 94.58 (-6.15%) | 99.14 | 90.51 - 99.63 | 1.5048 times | Fri 27 February 2026 | 100.78 (-2.54%) | 102.84 | 96.50 - 105.00 | 1.5607 times | Fri 20 February 2026 | 103.41 (1.14%) | 102.77 | 99.49 - 103.80 | 0.8794 times | Fri 13 February 2026 | 102.24 (0%) | 100.71 | 100.17 - 103.32 | 0.1477 times | Fri 13 February 2026 | 102.24 (-0.13%) | 102.26 | 98.38 - 103.32 | 1.0193 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 91.68 and 99.32
| Monthly Target 1 | 85.31 |
| Monthly Target 2 | 90.4 |
| Monthly Target 3 | 92.95 |
| Monthly Target 4 | 98.04 |
| Monthly Target 5 | 100.59 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 95.49 (5.12%) | 90.87 | 87.86 - 95.50 | 0.5094 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 1.0028 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9758 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9035 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3094 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0268 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1248 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2133 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 0.9947 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9393 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.7058 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 92.21 |
| 12 day DMA | 91.51 |
| 20 day DMA | 91.15 |
| 35 day DMA | 93.97 |
| 50 day DMA | 95.91 |
| 100 day DMA | 90.99 |
| 150 day DMA | 92.94 |
| 200 day DMA | 100.47 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.94 | 91.67 | 91.01 |
| 12 day EMA | 92.05 | 91.43 | 91.15 |
| 20 day EMA | 92.31 | 91.97 | 91.86 |
| 35 day EMA | 93.73 | 93.63 | 93.67 |
| 50 day EMA | 95.63 | 95.64 | 95.75 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.21 | 91.25 | 90.77 |
| 12 day SMA | 91.51 | 91.16 | 90.92 |
| 20 day SMA | 91.15 | 90.92 | 90.96 |
| 35 day SMA | 93.97 | 94.13 | 94.36 |
| 50 day SMA | 95.91 | 95.91 | 95.95 |
| 100 day SMA | 90.99 | 90.91 | 90.86 |
| 150 day SMA | 92.94 | 93.05 | 93.2 |
| 200 day SMA | 100.47 | 100.65 | 100.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.