Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 82.08 and 84.28
| Daily Target 1 | 80.39 |
| Daily Target 2 | 81.57 |
| Daily Target 3 | 82.59 |
| Daily Target 4 | 83.77 |
| Daily Target 5 | 84.79 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.75 (0.75%) | 81.74 | 81.41 - 83.61 | 0.7203 times | Thu 04 December 2025 | 82.13 (0.11%) | 82.55 | 81.60 - 83.10 | 0.5655 times | Wed 03 December 2025 | 82.04 (1.6%) | 80.75 | 80.75 - 82.38 | 1.1512 times | Tue 02 December 2025 | 80.75 (-0.1%) | 81.77 | 79.50 - 82.07 | 1.0247 times | Mon 01 December 2025 | 80.83 (-0.54%) | 80.67 | 80.08 - 82.10 | 0.8843 times | Fri 28 November 2025 | 81.27 (0.43%) | 80.86 | 80.51 - 81.47 | 0.5057 times | Wed 26 November 2025 | 80.92 (0.76%) | 80.10 | 80.07 - 81.63 | 1.1877 times | Tue 25 November 2025 | 80.31 (0.93%) | 80.38 | 79.75 - 82.36 | 1.2697 times | Mon 24 November 2025 | 79.57 (-1.29%) | 81.00 | 79.37 - 81.32 | 1.1672 times | Fri 21 November 2025 | 80.61 (-0.49%) | 82.38 | 79.91 - 83.98 | 1.5236 times | Thu 20 November 2025 | 81.01 (0.92%) | 80.94 | 78.52 - 82.19 | 1.458 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 81.13 and 85.24
| Weekly Target 1 | 77.84 |
| Weekly Target 2 | 80.3 |
| Weekly Target 3 | 81.953333333333 |
| Weekly Target 4 | 84.41 |
| Weekly Target 5 | 86.06 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.75 (1.82%) | 80.67 | 79.50 - 83.61 | 1.1128 times | Fri 28 November 2025 | 81.27 (0.82%) | 81.00 | 79.37 - 82.36 | 1.0575 times | Fri 21 November 2025 | 80.61 (-7.8%) | 87.30 | 77.21 - 87.44 | 1.7924 times | Fri 14 November 2025 | 87.43 (0.06%) | 87.50 | 86.09 - 90.12 | 0.9516 times | Fri 07 November 2025 | 87.38 (-1.99%) | 90.27 | 86.50 - 92.31 | 0.7677 times | Fri 31 October 2025 | 89.15 (0%) | 88.87 | 87.64 - 89.63 | 0.204 times | Fri 31 October 2025 | 89.15 (-7.61%) | 96.69 | 87.64 - 96.97 | 0.982 times | Fri 24 October 2025 | 96.49 (-1.91%) | 98.69 | 95.97 - 100.73 | 0.9547 times | Fri 17 October 2025 | 98.37 (6.39%) | 92.80 | 91.06 - 98.89 | 1.2168 times | Fri 10 October 2025 | 92.46 (-2.16%) | 94.44 | 91.19 - 95.69 | 0.9604 times | Fri 03 October 2025 | 94.50 (-6.65%) | 101.37 | 92.46 - 101.51 | 1.1773 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 81.13 and 85.24
| Monthly Target 1 | 77.84 |
| Monthly Target 2 | 80.3 |
| Monthly Target 3 | 81.953333333333 |
| Monthly Target 4 | 84.41 |
| Monthly Target 5 | 86.06 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.75 (1.82%) | 80.67 | 79.50 - 83.61 | 0.2496 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0248 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1227 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.211 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 0.9928 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9375 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.7044 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.0943 times | Wed 30 April 2025 | 109.20 (-4.1%) | 114.33 | 97.65 - 115.79 | 1.2573 times | Mon 31 March 2025 | 113.87 (-18.03%) | 143.00 | 113.08 - 146.00 | 1.4055 times | Fri 28 February 2025 | 138.92 (-1.49%) | 138.23 | 132.21 - 148.15 | 0.631 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 81.7 |
| 12 day DMA | 81.04 |
| 20 day DMA | 83.38 |
| 35 day DMA | 87.93 |
| 50 day DMA | 90.12 |
| 100 day DMA | 102.53 |
| 150 day DMA | 112.22 |
| 200 day DMA | 113.51 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.96 | 81.57 | 81.29 |
| 12 day EMA | 82.32 | 82.24 | 82.26 |
| 20 day EMA | 83.8 | 83.91 | 84.1 |
| 35 day EMA | 86.79 | 87.03 | 87.32 |
| 50 day EMA | 90.19 | 90.49 | 90.83 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.7 | 81.4 | 81.16 |
| 12 day SMA | 81.04 | 81.29 | 81.43 |
| 20 day SMA | 83.38 | 83.63 | 84.09 |
| 35 day SMA | 87.93 | 88.31 | 88.68 |
| 50 day SMA | 90.12 | 90.47 | 90.84 |
| 100 day SMA | 102.53 | 103.03 | 103.52 |
| 150 day SMA | 112.22 | 112.39 | 112.57 |
| 200 day SMA | 113.51 | 113.77 | 114.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.