IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 11.49 and 11.95

Daily Target 1	11.13
Daily Target 2	11.39
Daily Target 3	11.593333333333
Daily Target 4	11.85
Daily Target 5	12.05

Daily price and volume Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 26 April 2024	11.64 (0.87%)	11.60	11.34 - 11.80	0.6382 times
Thu 25 April 2024	11.54 (-1.45%)	11.50	11.16 - 11.65	0.8714 times
Wed 24 April 2024	11.71 (-1.26%)	11.92	11.68 - 12.14	0.7517 times
Tue 23 April 2024	11.86 (4.77%)	11.42	11.41 - 11.97	0.9985 times
Mon 22 April 2024	11.32 (0.09%)	11.54	11.07 - 11.64	0.6165 times
Fri 19 April 2024	11.31 (-3.5%)	11.60	11.01 - 11.69	1.3495 times
Thu 18 April 2024	11.72 (-0.68%)	11.68	11.47 - 11.94	0.9487 times
Wed 17 April 2024	11.80 (-1.01%)	11.96	11.65 - 12.12	0.8051 times
Tue 16 April 2024	11.92 (0.25%)	11.79	11.53 - 12.14	1.3834 times
Mon 15 April 2024	11.89 (-3.8%)	12.35	11.66 - 12.53	1.6369 times
Fri 12 April 2024	12.36 (-6.29%)	13.01	12.15 - 13.13	1.1539 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 11.36 and 12.43

Weekly Target 1	10.55
Weekly Target 2	11.09
Weekly Target 3	11.616666666667
Weekly Target 4	12.16
Weekly Target 5	12.69

Weekly price and volumes for Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 26 April 2024	11.64 (2.92%)	11.54	11.07 - 12.14	0.3258 times
Fri 19 April 2024	11.31 (-8.5%)	12.35	11.01 - 12.53	0.5146 times
Fri 12 April 2024	12.36 (-8.65%)	13.59	12.11 - 13.59	0.4911 times
Fri 05 April 2024	13.53 (-8.7%)	14.71	13.20 - 14.77	0.4645 times
Thu 28 March 2024	14.82 (-1.33%)	15.00	13.75 - 15.50	0.4303 times
Fri 22 March 2024	15.02 (7.98%)	14.05	13.60 - 15.90	0.62 times
Fri 15 March 2024	13.91 (-11.4%)	15.70	13.68 - 15.99	1.0078 times
Fri 08 March 2024	15.70 (-6.49%)	18.09	15.11 - 18.24	1.0132 times
Fri 01 March 2024	16.79 (6.47%)	15.80	15.50 - 18.33	1.4564 times
Fri 23 February 2024	15.77 (72.35%)	11.65	11.31 - 16.93	3.6763 times
Fri 16 February 2024	9.15 (-0.33%)	9.30	8.88 - 10.44	0.927 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 9.45 and 13.21

Monthly Target 1	8.71
Monthly Target 2	10.18
Monthly Target 3	12.473333333333
Monthly Target 4	13.94
Monthly Target 5	16.23

Monthly price and volumes Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 26 April 2024	11.64 (-21.46%)	14.71	11.01 - 14.77	0.5379 times
Thu 28 March 2024	14.82 (-6.85%)	16.36	13.60 - 18.24	0.991 times
Thu 29 February 2024	15.91 (105.82%)	7.85	7.60 - 18.33	1.9802 times
Wed 31 January 2024	7.73 (-4.92%)	7.98	7.34 - 10.31	0.9114 times
Fri 29 December 2023	8.13 (33.94%)	6.05	5.76 - 9.03	1.2904 times
Thu 30 November 2023	6.07 (58.9%)	3.84	3.74 - 6.58	0.9895 times
Tue 31 October 2023	3.82 (-16.04%)	4.55	3.21 - 4.60	0.7371 times
Fri 29 September 2023	4.55 (-24.67%)	6.07	4.36 - 6.47	1.2006 times
Thu 31 August 2023	6.04 (-16.8%)	7.22	5.98 - 7.93	0.6391 times
Mon 31 July 2023	7.26 (3.13%)	7.06	6.80 - 8.82	0.7228 times
Fri 30 June 2023	7.04 (-19.45%)	8.75	6.93 - 9.14	0.8589 times

monthly chart IovanceBiotherapeutics

Indicator Analysis of IovanceBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period	DMA value
5 day DMA	11.61
12 day DMA	11.86
20 day DMA	12.51
35 day DMA	13.41
50 day DMA	13.99
100 day DMA	11.04
150 day DMA	8.83
200 day DMA	8.23

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.65	11.65	11.71
12 day EMA	11.97	12.03	12.12
20 day EMA	12.38	12.46	12.56
35 day EMA	12.85	12.92	13
50 day EMA	13.37	13.44	13.52

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.61	11.55	11.58
12 day SMA	11.86	11.93	12.07
20 day SMA	12.51	12.67	12.8
35 day SMA	13.41	13.55	13.71
50 day SMA	13.99	13.94	13.9
100 day SMA	11.04	10.99	10.94
150 day SMA	8.83	8.79	8.74
200 day SMA	8.23	8.21	8.2