IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 2.09 and 2.2

Daily Target 12.07
Daily Target 22.11
Daily Target 32.1766666666667
Daily Target 42.22
Daily Target 52.29

Daily price and volume Iovance Biotherapeutics

Date Closing Open Range Volume
Mon 15 December 2025 2.16 (-1.82%) 2.24 2.13 - 2.24 1.0411 times
Fri 12 December 2025 2.20 (-2.22%) 2.24 2.17 - 2.26 1.1666 times
Thu 11 December 2025 2.25 (-0.44%) 2.26 2.24 - 2.32 1.5229 times
Wed 10 December 2025 2.26 (0.44%) 2.23 2.18 - 2.29 0.8052 times
Tue 09 December 2025 2.25 (-2.6%) 2.29 2.24 - 2.33 0.7717 times
Mon 08 December 2025 2.31 (5.48%) 2.20 2.16 - 2.34 1.5441 times
Fri 05 December 2025 2.19 (-0.45%) 2.22 2.17 - 2.25 0.6471 times
Thu 04 December 2025 2.20 (-0.45%) 2.23 2.16 - 2.29 0.8713 times
Wed 03 December 2025 2.21 (3.76%) 2.14 2.14 - 2.24 0.863 times
Tue 02 December 2025 2.13 (-4.48%) 2.27 2.13 - 2.29 0.7669 times
Mon 01 December 2025 2.23 (-9.72%) 2.42 2.22 - 2.42 1.2965 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 2.09 and 2.2

Weekly Target 12.07
Weekly Target 22.11
Weekly Target 32.1766666666667
Weekly Target 42.22
Weekly Target 52.29

Weekly price and volumes for Iovance Biotherapeutics

Date Closing Open Range Volume
Mon 15 December 2025 2.16 (-1.82%) 2.24 2.13 - 2.24 0.1684 times
Fri 12 December 2025 2.20 (0.46%) 2.20 2.16 - 2.34 0.9398 times
Fri 05 December 2025 2.19 (-11.34%) 2.42 2.13 - 2.42 0.7189 times
Fri 28 November 2025 2.47 (10.27%) 2.31 2.24 - 2.55 0.5612 times
Fri 21 November 2025 2.24 (-9.31%) 2.48 2.09 - 2.62 0.9657 times
Fri 14 November 2025 2.47 (7.39%) 2.42 2.34 - 2.74 1.6046 times
Fri 07 November 2025 2.30 (16.75%) 1.88 1.76 - 2.51 2.5413 times
Fri 31 October 2025 1.97 (0%) 1.97 1.94 - 2.00 0.1932 times
Fri 31 October 2025 1.97 (-12.05%) 2.28 1.93 - 2.35 1.2026 times
Fri 24 October 2025 2.24 (1.82%) 2.20 2.10 - 2.41 1.1044 times
Fri 17 October 2025 2.20 (4.76%) 2.14 2.09 - 2.31 0.9316 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 2 and 2.29

Monthly Target 11.95
Monthly Target 22.05
Monthly Target 32.2366666666667
Monthly Target 42.34
Monthly Target 52.53

Monthly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Mon 15 December 2025 2.16 (-12.55%) 2.42 2.13 - 2.42 0.3731 times
Fri 28 November 2025 2.47 (25.38%) 1.88 1.76 - 2.74 1.1584 times
Fri 31 October 2025 1.97 (-9.22%) 2.16 1.93 - 2.41 1.0307 times
Tue 30 September 2025 2.17 (-2.69%) 2.20 1.97 - 2.50 0.7481 times
Fri 29 August 2025 2.23 (-13.23%) 2.50 1.90 - 2.85 1.1185 times
Thu 31 July 2025 2.57 (49.42%) 1.72 1.67 - 4.33 1.8992 times
Mon 30 June 2025 1.72 (-1.71%) 1.72 1.66 - 2.47 0.8178 times
Fri 30 May 2025 1.75 (-51.25%) 3.60 1.64 - 3.73 1.4691 times
Wed 30 April 2025 3.59 (7.81%) 3.32 2.70 - 3.66 0.7118 times
Mon 31 March 2025 3.33 (-21.46%) 4.27 3.19 - 4.57 0.6733 times
Fri 28 February 2025 4.24 (-27.52%) 5.59 3.62 - 6.16 0.6963 times

monthly chart IovanceBiotherapeutics

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.24
20 day DMA 2.29
35 day DMA 2.25
50 day DMA 2.24
100 day DMA 2.31
150 day DMA 2.21
200 day DMA 2.5

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.232.25
12 day EMA2.252.272.28
20 day EMA2.262.272.28
35 day EMA2.262.272.27
50 day EMA2.242.242.24

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.252.25
12 day SMA2.242.262.29
20 day SMA2.292.312.32
35 day SMA2.252.262.26
50 day SMA2.242.242.24
100 day SMA2.312.322.34
150 day SMA2.212.212.21
200 day SMA2.52.512.53
Back to top | Use Dark Theme