IonisPharmaceuticals IONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ionis Pharmaceuticals IONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets IonisPharmaceuticals

Strong Daily Stock price targets for IonisPharmaceuticals IONS are 83.76 and 85.64

Daily Target 1	83.42
Daily Target 2	84.1
Daily Target 3	85.296666666667
Daily Target 4	85.98
Daily Target 5	87.18

Daily price and volume Ionis Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 February 2026	84.79 (-1.98%)	86.13	84.61 - 86.49	0.8313 times
Fri 06 February 2026	86.50 (3.62%)	84.85	84.18 - 86.59	0.9549 times
Thu 05 February 2026	83.48 (-1.78%)	84.51	82.89 - 86.74	1.2807 times
Wed 04 February 2026	84.99 (0.47%)	85.72	82.54 - 85.95	1.4396 times
Tue 03 February 2026	84.59 (1.83%)	83.00	83.00 - 85.45	0.6988 times
Mon 02 February 2026	83.07 (0.48%)	82.54	81.90 - 83.35	0.8556 times
Fri 30 January 2026	82.67 (-1.44%)	83.48	82.21 - 83.70	1.2045 times
Thu 29 January 2026	83.88 (2.39%)	82.38	81.89 - 84.30	0.7876 times
Wed 28 January 2026	81.92 (-0.27%)	81.92	81.63 - 82.63	0.8286 times
Tue 27 January 2026	82.14 (1.41%)	81.01	81.01 - 82.52	1.1185 times
Mon 26 January 2026	81.00 (0.88%)	79.49	79.24 - 81.28	0.8134 times

Daily chart IonisPharmaceuticals

Weekly price and charts IonisPharmaceuticals

Strong weekly Stock price targets for IonisPharmaceuticals IONS are 83.76 and 85.64

Weekly Target 1	83.42
Weekly Target 2	84.1
Weekly Target 3	85.296666666667
Weekly Target 4	85.98
Weekly Target 5	87.18

Weekly price and volumes for Ionis Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 February 2026	84.79 (-1.98%)	86.13	84.61 - 86.49	0.1937 times
Fri 06 February 2026	86.50 (4.63%)	82.54	81.90 - 86.74	1.2184 times
Fri 30 January 2026	82.67 (2.96%)	79.49	79.24 - 84.30	1.1072 times
Fri 23 January 2026	80.29 (5.19%)	75.03	74.20 - 82.20	1.5619 times
Fri 16 January 2026	76.33 (-4.94%)	80.50	74.49 - 82.57	1.1128 times
Fri 09 January 2026	80.30 (0.79%)	79.18	76.08 - 86.15	1.4163 times
Fri 02 January 2026	79.67 (-0.33%)	79.73	78.02 - 80.21	0.5261 times
Fri 26 December 2025	79.93 (0.45%)	79.26	79.09 - 82.09	0.5229 times
Fri 19 December 2025	79.57 (-1.55%)	80.35	76.69 - 81.00	1.271 times
Fri 12 December 2025	80.82 (-1.05%)	82.12	77.79 - 82.86	1.0697 times
Fri 05 December 2025	81.68 (-1.27%)	82.03	80.00 - 83.61	1.2128 times

weekly chart IonisPharmaceuticals

Monthly price and charts IonisPharmaceuticals

Strong monthly Stock price targets for IonisPharmaceuticals IONS are 83.35 and 88.19

Monthly Target 1	79.64
Monthly Target 2	82.21
Monthly Target 3	84.476666666667
Monthly Target 4	87.05
Monthly Target 5	89.32

Monthly price and volumes Ionis Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 February 2026	84.79 (2.56%)	82.54	81.90 - 86.74	0.2948 times
Fri 30 January 2026	82.67 (4.5%)	79.88	74.20 - 86.15	1.1177 times
Wed 31 December 2025	79.11 (-4.38%)	82.03	76.69 - 83.61	0.9282 times
Fri 28 November 2025	82.73 (11.35%)	72.40	66.66 - 82.95	1.3814 times
Fri 31 October 2025	74.30 (13.57%)	65.35	64.93 - 75.49	1.151 times
Tue 30 September 2025	65.42 (53.42%)	49.14	49.13 - 65.55	1.6475 times
Fri 29 August 2025	42.64 (-0.79%)	42.65	40.03 - 44.99	0.9455 times
Thu 31 July 2025	42.98 (8.78%)	40.25	39.72 - 45.66	1.0212 times
Mon 30 June 2025	39.51 (17.91%)	33.84	33.43 - 40.61	0.7569 times
Fri 30 May 2025	33.51 (9.12%)	31.07	30.01 - 34.71	0.7557 times
Wed 30 April 2025	30.71 (1.79%)	30.17	23.95 - 31.82	0.9111 times

monthly chart IonisPharmaceuticals

Indicator Analysis of IonisPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of IonisPharmaceuticals IONS on MunafaSutra.com for free

DMA SMA EMA moving averages of Ionis Pharmaceuticals IONS

DMA (daily moving average) of Ionis Pharmaceuticals IONS

DMA period	DMA value
5 day DMA	84.87
12 day DMA	83.28
20 day DMA	81.58
35 day DMA	80.97
50 day DMA	80.84
100 day DMA	75.64
150 day DMA	65.94
200 day DMA	58.18

EMA (exponential moving average) of Ionis Pharmaceuticals IONS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.69	84.64	83.71
12 day EMA	83.44	83.2	82.6
20 day EMA	82.51	82.27	81.82
35 day EMA	81.51	81.32	81.02
50 day EMA	80.9	80.74	80.5

SMA (simple moving average) of Ionis Pharmaceuticals IONS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.87	84.53	83.76
12 day SMA	83.28	83.03	82.44
20 day SMA	81.58	81.36	81.11
35 day SMA	80.97	80.75	80.51
50 day SMA	80.84	80.76	80.6
100 day SMA	75.64	75.41	75.16
150 day SMA	65.94	65.66	65.37
200 day SMA	58.18	57.89	57.6