IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets IdentivInc

Strong Daily Stock price targets for IdentivInc INVE are 2.31 and 2.39

Daily Target 12.27
Daily Target 22.31
Daily Target 32.35
Daily Target 42.39
Daily Target 52.43

Daily price and volume Identiv Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.35 (0%) 2.35 2.31 - 2.39 0.6531 times
Fri 02 October 2026 2.35 (-1.67%) 2.39 2.33 - 2.42 0.3329 times
Thu 01 October 2026 2.39 (1.27%) 2.38 2.37 - 2.44 0.6959 times
Wed 30 September 2026 2.36 (-0.42%) 2.35 2.35 - 2.48 2.3336 times
Tue 29 September 2026 2.37 (-0.84%) 2.38 2.33 - 2.40 1.4733 times
Mon 28 September 2026 2.39 (-2.45%) 2.45 2.38 - 2.46 0.8188 times
Fri 25 September 2026 2.45 (3.38%) 2.36 2.33 - 2.47 1.0119 times
Thu 24 September 2026 2.37 (-1.25%) 2.39 2.32 - 2.42 1.0857 times
Wed 23 September 2026 2.40 (-3.61%) 2.47 2.39 - 2.47 0.9529 times
Tue 22 September 2026 2.49 (-0.4%) 2.50 2.46 - 2.51 0.6419 times
Mon 21 September 2026 2.50 (-0.4%) 2.51 2.46 - 2.51 0.5499 times

Daily chart IdentivInc

Weekly price and charts IdentivInc

Strong weekly Stock price targets for IdentivInc INVE are 2.31 and 2.39

Weekly Target 12.27
Weekly Target 22.31
Weekly Target 32.35
Weekly Target 42.39
Weekly Target 52.43

Weekly price and volumes for Identiv Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.35 (0%) 2.35 2.31 - 2.39 0.1076 times
Fri 02 October 2026 2.35 (-4.08%) 2.45 2.33 - 2.48 0.9318 times
Fri 25 September 2026 2.45 (-2.39%) 2.51 2.32 - 2.51 0.6991 times
Fri 18 September 2026 2.51 (-2.71%) 2.58 2.49 - 2.71 0.7533 times
Fri 11 September 2026 2.58 (-8.19%) 2.78 2.58 - 2.85 0.5956 times
Fri 04 September 2026 2.81 (1.81%) 2.81 2.75 - 2.87 0.6448 times
Fri 28 August 2026 2.76 (-3.16%) 2.83 2.74 - 2.98 0.9338 times
Fri 21 August 2026 2.85 (7.55%) 2.61 2.60 - 2.97 2.0094 times
Fri 14 August 2026 2.65 (2.71%) 2.59 2.42 - 2.73 2.22 times
Fri 07 August 2026 2.58 (-2.27%) 2.67 2.54 - 2.75 1.1047 times
Fri 31 July 2026 2.64 (-1.86%) 2.70 2.52 - 2.79 1.1584 times

weekly chart IdentivInc

Monthly price and charts IdentivInc

Strong monthly Stock price targets for IdentivInc INVE are 2.27 and 2.4

Monthly Target 12.24
Monthly Target 22.29
Monthly Target 32.3666666666667
Monthly Target 42.42
Monthly Target 52.5

Monthly price and volumes Identiv Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.35 (-0.42%) 2.38 2.31 - 2.44 0.0748 times
Wed 30 September 2026 2.36 (-16.01%) 2.80 2.32 - 2.86 0.8761 times
Mon 31 August 2026 2.81 (6.44%) 2.67 2.42 - 2.98 1.7473 times
Fri 31 July 2026 2.64 (4.76%) 2.63 2.49 - 3.07 1.6527 times
Tue 30 June 2026 2.52 (-38.54%) 4.10 2.43 - 4.33 1.3659 times
Fri 29 May 2026 4.10 (-13.5%) 4.71 3.70 - 5.30 1.0912 times
Thu 30 April 2026 4.74 (28.11%) 3.73 3.50 - 4.95 1.9205 times
Tue 31 March 2026 3.70 (17.46%) 3.16 3.10 - 4.08 0.9116 times
Fri 27 February 2026 3.15 (-5.12%) 3.31 3.09 - 3.53 0.217 times
Fri 30 January 2026 3.32 (-13.54%) 3.90 3.15 - 3.90 0.1429 times
Wed 31 December 2025 3.84 (13.95%) 3.38 3.23 - 3.84 0.263 times

monthly chart IdentivInc

DMA SMA EMA moving averages of Identiv Inc INVE

DMA (daily moving average) of Identiv Inc INVE

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.41
20 day DMA 2.49
35 day DMA 2.63
50 day DMA 2.63
100 day DMA 3.02
150 day DMA 3.34
200 day DMA 3.34

EMA (exponential moving average) of Identiv Inc INVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.382.39
12 day EMA2.422.432.44
20 day EMA2.482.492.51
35 day EMA2.552.562.57
50 day EMA2.622.632.64

SMA (simple moving average) of Identiv Inc INVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.372.39
12 day SMA2.412.432.45
20 day SMA2.492.512.54
35 day SMA2.632.642.65
50 day SMA2.632.642.65
100 day SMA3.023.053.07
150 day SMA3.343.343.35
200 day SMA3.343.353.36
Back to top | Use Dark Theme