IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets IdentivInc

Strong Daily Stock price targets for IdentivInc INVE are 2.87 and 2.93

Daily Target 12.82
Daily Target 22.85
Daily Target 32.8766666666667
Daily Target 42.91
Daily Target 52.94

Daily price and volume Identiv Inc

Date Closing Open Range Volume
Thu 20 August 2026 2.89 (1.4%) 2.85 2.84 - 2.90 0.4607 times
Wed 19 August 2026 2.85 (-1.04%) 2.89 2.80 - 2.94 0.714 times
Tue 18 August 2026 2.88 (5.11%) 2.74 2.74 - 2.96 1.6216 times
Mon 17 August 2026 2.74 (3.4%) 2.61 2.60 - 2.79 1.4373 times
Fri 14 August 2026 2.65 (0%) 2.66 2.54 - 2.68 0.9152 times
Thu 13 August 2026 2.65 (1.15%) 2.58 2.42 - 2.73 1.8947 times
Wed 12 August 2026 2.62 (1.55%) 2.56 2.55 - 2.73 1.6323 times
Tue 11 August 2026 2.58 (1.18%) 2.55 2.55 - 2.64 0.4004 times
Mon 10 August 2026 2.55 (-1.16%) 2.59 2.54 - 2.61 0.5864 times
Fri 07 August 2026 2.58 (1.18%) 2.55 2.55 - 2.67 0.3373 times
Thu 06 August 2026 2.55 (-1.92%) 2.58 2.54 - 2.68 0.5023 times

Daily chart IdentivInc

Weekly price and charts IdentivInc

Strong weekly Stock price targets for IdentivInc INVE are 2.75 and 3.11

Weekly Target 12.46
Weekly Target 22.67
Weekly Target 32.8166666666667
Weekly Target 43.03
Weekly Target 53.18

Weekly price and volumes for Identiv Inc

Date Closing Open Range Volume
Thu 20 August 2026 2.89 (9.06%) 2.61 2.60 - 2.96 1.1567 times
Fri 14 August 2026 2.65 (2.71%) 2.59 2.42 - 2.73 1.4833 times
Fri 07 August 2026 2.58 (-2.27%) 2.67 2.54 - 2.75 0.7381 times
Fri 31 July 2026 2.64 (-1.86%) 2.70 2.52 - 2.79 0.774 times
Fri 24 July 2026 2.69 (0%) 2.75 2.68 - 2.78 0.0694 times
Fri 24 July 2026 2.69 (-3.93%) 2.78 2.68 - 2.82 0.3152 times
Fri 17 July 2026 2.80 (-4.44%) 2.94 2.74 - 3.07 0.5502 times
Fri 10 July 2026 2.93 (12.26%) 2.63 2.49 - 2.94 1.1498 times
Thu 02 July 2026 2.61 (-0.38%) 2.61 2.50 - 2.72 1.7486 times
Fri 26 June 2026 2.62 (-34.17%) 3.98 2.43 - 3.99 2.0149 times
Thu 18 June 2026 3.98 (3.38%) 3.90 3.81 - 4.04 0.2154 times

weekly chart IdentivInc

Monthly price and charts IdentivInc

Strong monthly Stock price targets for IdentivInc INVE are 2.66 and 3.2

Monthly Target 12.22
Monthly Target 22.55
Monthly Target 32.7566666666667
Monthly Target 43.09
Monthly Target 53.3

Monthly price and volumes Identiv Inc

Date Closing Open Range Volume
Thu 20 August 2026 2.89 (9.47%) 2.67 2.42 - 2.96 1.4665 times
Fri 31 July 2026 2.64 (4.76%) 2.63 2.49 - 3.07 1.7767 times
Tue 30 June 2026 2.52 (-38.54%) 4.10 2.43 - 4.33 1.4683 times
Fri 29 May 2026 4.10 (-13.5%) 4.71 3.70 - 5.30 1.173 times
Thu 30 April 2026 4.74 (28.11%) 3.73 3.50 - 4.95 2.0645 times
Tue 31 March 2026 3.70 (17.46%) 3.16 3.10 - 4.08 0.9799 times
Fri 27 February 2026 3.15 (-5.12%) 3.31 3.09 - 3.53 0.2333 times
Fri 30 January 2026 3.32 (-13.54%) 3.90 3.15 - 3.90 0.1536 times
Wed 31 December 2025 3.84 (13.95%) 3.38 3.23 - 3.84 0.2828 times
Fri 28 November 2025 3.37 (-15.75%) 3.84 3.14 - 4.07 0.4014 times
Fri 31 October 2025 4.00 (15.94%) 3.51 3.37 - 4.07 0.2513 times

monthly chart IdentivInc

DMA SMA EMA moving averages of Identiv Inc INVE

DMA (daily moving average) of Identiv Inc INVE

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.68
20 day DMA 2.67
35 day DMA 2.72
50 day DMA 2.91
100 day DMA 3.55
150 day DMA 3.48
200 day DMA 3.49

EMA (exponential moving average) of Identiv Inc INVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.782.74
12 day EMA2.742.712.69
20 day EMA2.752.732.72
35 day EMA2.862.862.86
50 day EMA2.992.993

SMA (simple moving average) of Identiv Inc INVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.752.71
12 day SMA2.682.662.65
20 day SMA2.672.662.66
35 day SMA2.722.712.71
50 day SMA2.912.932.95
100 day SMA3.553.563.56
150 day SMA3.483.483.48
200 day SMA3.493.493.5
Back to top | Use Dark Theme