Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.35 and 3.55
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3966666666667 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.6 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.39 (1.19%) | 3.33 | 3.30 - 3.50 | 1.054 times | Thu 05 February 2026 | 3.35 (-1.76%) | 3.39 | 3.35 - 3.40 | 0.4458 times | Wed 04 February 2026 | 3.41 (2.4%) | 3.33 | 3.33 - 3.45 | 0.8274 times | Tue 03 February 2026 | 3.33 (0.3%) | 3.35 | 3.29 - 3.43 | 2.3083 times | Mon 02 February 2026 | 3.32 (0%) | 3.31 | 3.24 - 3.42 | 0.9218 times | Fri 30 January 2026 | 3.32 (-4.6%) | 3.38 | 3.31 - 3.39 | 0.4609 times | Thu 29 January 2026 | 3.48 (0.87%) | 3.39 | 3.25 - 3.50 | 0.8651 times | Wed 28 January 2026 | 3.45 (4.55%) | 3.30 | 3.27 - 3.45 | 0.9558 times | Tue 27 January 2026 | 3.30 (-0.6%) | 3.28 | 3.22 - 3.30 | 0.5402 times | Mon 26 January 2026 | 3.32 (3.75%) | 3.20 | 3.15 - 3.35 | 1.6207 times | Fri 23 January 2026 | 3.20 (-3.9%) | 3.33 | 3.17 - 3.33 | 1.2656 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.32 and 3.58
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.3766666666667 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.39 (2.11%) | 3.31 | 3.24 - 3.50 | 1.0164 times | Fri 30 January 2026 | 3.32 (3.75%) | 3.20 | 3.15 - 3.50 | 0.8126 times | Fri 23 January 2026 | 3.20 (-3.61%) | 3.25 | 3.17 - 3.50 | 0.7324 times | Fri 16 January 2026 | 3.32 (-7.26%) | 3.58 | 3.32 - 3.69 | 0.6433 times | Fri 09 January 2026 | 3.58 (-1.65%) | 3.68 | 3.41 - 3.76 | 0.7166 times | Fri 02 January 2026 | 3.64 (6.12%) | 3.40 | 3.23 - 3.90 | 1.1747 times | Fri 26 December 2025 | 3.43 (-4.46%) | 3.57 | 3.31 - 3.64 | 0.7642 times | Fri 19 December 2025 | 3.59 (0.28%) | 3.60 | 3.40 - 3.70 | 1.5879 times | Fri 12 December 2025 | 3.58 (1.99%) | 3.47 | 3.44 - 3.79 | 1.4227 times | Fri 05 December 2025 | 3.51 (4.15%) | 3.38 | 3.31 - 3.55 | 1.1291 times | Fri 28 November 2025 | 3.37 (3.69%) | 3.25 | 3.25 - 3.52 | 2.1787 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.32 and 3.58
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.39 (2.11%) | 3.31 | 3.24 - 3.50 | 0.1599 times | Fri 30 January 2026 | 3.32 (-13.54%) | 3.90 | 3.15 - 3.90 | 0.4976 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.9158 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 1.3001 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.814 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.6421 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 1.1121 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.9456 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 1.3371 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 1.2757 times | Wed 30 April 2025 | 3.32 (4.08%) | 3.10 | 2.86 - 3.40 | 1.0552 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.36 | 3.36 |
| 12 day EMA | 3.38 | 3.38 | 3.38 |
| 20 day EMA | 3.4 | 3.4 | 3.4 |
| 35 day EMA | 3.41 | 3.41 | 3.41 |
| 50 day EMA | 3.44 | 3.44 | 3.44 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.35 | 3.37 |
| 12 day SMA | 3.35 | 3.34 | 3.35 |
| 20 day SMA | 3.39 | 3.39 | 3.4 |
| 35 day SMA | 3.44 | 3.45 | 3.45 |
| 50 day SMA | 3.46 | 3.46 | 3.46 |
| 100 day SMA | 3.57 | 3.57 | 3.57 |
| 150 day SMA | 3.58 | 3.58 | 3.58 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.