IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntrusionInc
Strong Daily Stock price targets for IntrusionInc INTZ are 1.57 and 1.66
Daily Target 1 | 1.49 |
Daily Target 2 | 1.55 |
Daily Target 3 | 1.58 |
Daily Target 4 | 1.64 |
Daily Target 5 | 1.67 |
Daily price and volume Intrusion Inc
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1.61 (5.92%) | 1.55 | 1.52 - 1.61 | 0.3185 times | Thu 09 May 2024 | 1.52 (-1.3%) | 1.55 | 1.50 - 1.58 | 0.9409 times | Wed 08 May 2024 | 1.54 (-1.28%) | 1.62 | 1.50 - 1.62 | 0.6131 times | Tue 07 May 2024 | 1.56 (-2.5%) | 1.65 | 1.55 - 1.67 | 0.5776 times | Mon 06 May 2024 | 1.60 (-1.23%) | 1.62 | 1.57 - 1.68 | 0.8545 times | Fri 03 May 2024 | 1.62 (-12.43%) | 1.85 | 1.52 - 1.88 | 0.9837 times | Thu 02 May 2024 | 1.85 (8.19%) | 1.77 | 1.76 - 1.86 | 0.8156 times | Wed 01 May 2024 | 1.71 (-1.72%) | 1.78 | 1.67 - 1.79 | 0.4261 times | Tue 30 April 2024 | 1.74 (-7.94%) | 1.89 | 1.68 - 2.01 | 3.8962 times | Mon 29 April 2024 | 1.89 (-4.55%) | 2.00 | 1.83 - 2.00 | 0.5738 times | Fri 26 April 2024 | 1.98 (3.13%) | 2.03 | 1.93 - 2.05 | 0.7346 times |
Weekly price and charts IntrusionInc
Strong weekly Stock price targets for IntrusionInc INTZ are 1.47 and 1.65
Weekly Target 1 | 1.42 |
Weekly Target 2 | 1.51 |
Weekly Target 3 | 1.5966666666667 |
Weekly Target 4 | 1.69 |
Weekly Target 5 | 1.78 |
Weekly price and volumes for Intrusion Inc
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1.61 (-0.62%) | 1.62 | 1.50 - 1.68 | 0.5004 times | Fri 03 May 2024 | 1.62 (-18.18%) | 2.00 | 1.52 - 2.01 | 1.0138 times | Fri 26 April 2024 | 1.98 (16.47%) | 1.59 | 1.52 - 2.05 | 0.6939 times | Fri 19 April 2024 | 1.70 (-41.58%) | 2.97 | 1.61 - 3.46 | 3.0492 times | Fri 12 April 2024 | 2.91 (-0.34%) | 3.01 | 2.58 - 3.30 | 0.3456 times | Fri 05 April 2024 | 2.92 (-2.67%) | 3.04 | 2.84 - 4.36 | 0.3298 times | Thu 28 March 2024 | 3.00 (1204.35%) | 4.06 | 2.68 - 4.28 | 0.26 times | Fri 22 March 2024 | 0.23 (35.29%) | 0.17 | 0.17 - 0.23 | 1.7893 times | Fri 15 March 2024 | 0.17 (-15%) | 0.20 | 0.17 - 0.21 | 1.1628 times | Fri 08 March 2024 | 0.20 (5.26%) | 0.19 | 0.18 - 0.20 | 0.8551 times | Fri 01 March 2024 | 0.19 (5.56%) | 0.19 | 0.18 - 0.20 | 0.9872 times |
Monthly price and charts IntrusionInc
Strong monthly Stock price targets for IntrusionInc INTZ are 1.37 and 1.75
Monthly Target 1 | 1.28 |
Monthly Target 2 | 1.45 |
Monthly Target 3 | 1.6633333333333 |
Monthly Target 4 | 1.83 |
Monthly Target 5 | 2.04 |
Monthly price and volumes Intrusion Inc
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1.61 (-7.47%) | 1.78 | 1.50 - 1.88 | 0.1081 times | Tue 30 April 2024 | 1.74 (-42%) | 3.04 | 1.52 - 4.36 | 0.6581 times | Thu 28 March 2024 | 3.00 (1478.95%) | 0.19 | 0.17 - 4.28 | 0.5473 times | Thu 29 February 2024 | 0.19 (-17.39%) | 0.23 | 0.16 - 0.27 | 0.6354 times | Wed 31 January 2024 | 0.23 (-8%) | 0.25 | 0.23 - 0.27 | 0.5002 times | Fri 29 December 2023 | 0.25 (-26.47%) | 0.34 | 0.19 - 0.34 | 0.7859 times | Thu 30 November 2023 | 0.34 (13.33%) | 0.31 | 0.28 - 0.62 | 1.9724 times | Tue 31 October 2023 | 0.30 (-14.29%) | 0.35 | 0.27 - 0.61 | 3.8898 times | Fri 29 September 2023 | 0.35 (-56.79%) | 0.83 | 0.30 - 0.89 | 0.5341 times | Thu 31 August 2023 | 0.81 (-22.86%) | 1.06 | 0.60 - 1.07 | 0.3687 times | Mon 31 July 2023 | 1.05 (-13.93%) | 1.24 | 0.98 - 1.26 | 0.229 times |
Indicator Analysis of IntrusionInc
Please login to view indicator analysis. or View indicator analysis of IntrusionInc INTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrusion Inc INTZ
DMA (daily moving average) of Intrusion Inc INTZ
DMA period | DMA value |
5 day DMA | 1.57 |
12 day DMA | 1.71 |
20 day DMA | 1.79 |
35 day DMA | 2.25 |
50 day DMA | 1.63 |
100 day DMA | 0.93 |
150 day DMA | 0.73 |
200 day DMA | 0.71 |
EMA (exponential moving average) of Intrusion Inc INTZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.59 | 1.58 | 1.61 |
12 day EMA | 1.69 | 1.71 | 1.75 |
20 day EMA | 1.78 | 1.8 | 1.83 |
35 day EMA | 1.61 | 1.61 | 1.62 |
50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Intrusion Inc INTZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.57 | 1.57 | 1.63 |
12 day SMA | 1.71 | 1.73 | 1.75 |
20 day SMA | 1.79 | 1.86 | 1.92 |
35 day SMA | 2.25 | 2.21 | 2.17 |
50 day SMA | 1.63 | 1.6 | 1.58 |
100 day SMA | 0.93 | 0.92 | 0.91 |
150 day SMA | 0.73 | 0.73 | 0.72 |
200 day SMA | 0.71 | 0.71 | 0.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.