IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntrusionInc

Strong Daily Stock price targets for IntrusionInc INTZ are 1.12 and 1.25

Daily Target 11.01
Daily Target 21.1
Daily Target 31.1433333333333
Daily Target 41.23
Daily Target 51.27

Daily price and volume Intrusion Inc

Date Closing Open Range Volume
Tue 10 March 2026 1.18 (8.26%) 1.07 1.06 - 1.19 1.1956 times
Mon 09 March 2026 1.09 (2.83%) 1.05 1.03 - 1.09 0.5059 times
Fri 06 March 2026 1.06 (0.95%) 1.02 1.02 - 1.09 0.7751 times
Thu 05 March 2026 1.05 (-0.94%) 1.08 1.02 - 1.08 0.7168 times
Wed 04 March 2026 1.06 (3.92%) 1.04 1.01 - 1.06 0.5541 times
Tue 03 March 2026 1.02 (-4.67%) 1.07 0.99 - 1.07 0.982 times
Mon 02 March 2026 1.07 (-1.83%) 1.04 1.04 - 1.12 0.7324 times
Fri 27 February 2026 1.09 (-0.91%) 1.14 1.01 - 1.19 1.7795 times
Thu 26 February 2026 1.10 (22.22%) 0.87 0.87 - 1.13 2.1408 times
Wed 25 February 2026 0.90 (0%) 0.92 0.87 - 0.92 0.6178 times
Tue 24 February 2026 0.90 (15.38%) 0.80 0.80 - 0.91 0.8816 times

Daily chart IntrusionInc

Weekly price and charts IntrusionInc

Strong weekly Stock price targets for IntrusionInc INTZ are 1.11 and 1.27

Weekly Target 10.97
Weekly Target 21.08
Weekly Target 31.1333333333333
Weekly Target 41.24
Weekly Target 51.29

Weekly price and volumes for Intrusion Inc

Date Closing Open Range Volume
Tue 10 March 2026 1.18 (11.32%) 1.05 1.03 - 1.19 0.4307 times
Fri 06 March 2026 1.06 (-2.75%) 1.04 0.99 - 1.12 0.9519 times
Fri 27 February 2026 1.09 (29.76%) 0.85 0.75 - 1.19 1.6475 times
Fri 20 February 2026 0.84 (-10.64%) 0.94 0.82 - 0.99 0.6734 times
Fri 13 February 2026 0.94 (0%) 0.96 0.91 - 1.02 0.1953 times
Fri 13 February 2026 0.94 (1.08%) 1.00 0.90 - 1.12 1.3707 times
Fri 06 February 2026 0.93 (-10.58%) 1.06 0.86 - 1.06 1.3243 times
Fri 30 January 2026 1.04 (-20%) 1.29 1.03 - 1.29 1.2253 times
Fri 23 January 2026 1.30 (-2.26%) 1.32 1.21 - 1.35 0.7765 times
Fri 16 January 2026 1.33 (7.26%) 1.23 1.20 - 1.52 1.4043 times
Fri 09 January 2026 1.24 (2.48%) 1.20 1.19 - 1.27 0.7349 times

weekly chart IntrusionInc

Monthly price and charts IntrusionInc

Strong monthly Stock price targets for IntrusionInc INTZ are 1.09 and 1.29

Monthly Target 10.92
Monthly Target 21.05
Monthly Target 31.12
Monthly Target 41.25
Monthly Target 51.32

Monthly price and volumes Intrusion Inc

Date Closing Open Range Volume
Tue 10 March 2026 1.18 (8.26%) 1.04 0.99 - 1.19 0.1477 times
Fri 27 February 2026 1.09 (4.81%) 1.06 0.75 - 1.19 0.5568 times
Fri 30 January 2026 1.04 (-9.57%) 1.16 1.03 - 1.52 0.455 times
Wed 31 December 2025 1.15 (-19.01%) 1.40 1.13 - 1.56 0.4165 times
Fri 28 November 2025 1.42 (-24.06%) 1.80 1.20 - 1.85 0.5068 times
Fri 31 October 2025 1.87 (16.88%) 1.62 1.60 - 2.27 1.1677 times
Tue 30 September 2025 1.60 (-9.6%) 1.72 1.58 - 2.00 0.8115 times
Fri 29 August 2025 1.77 (-5.85%) 1.81 1.58 - 2.08 0.928 times
Thu 31 July 2025 1.88 (-17.9%) 2.31 1.80 - 2.64 1.5106 times
Mon 30 June 2025 2.29 (76.15%) 1.37 1.36 - 2.58 3.4994 times
Fri 30 May 2025 1.30 (3.17%) 1.28 1.22 - 1.76 1.2652 times

monthly chart IntrusionInc

DMA SMA EMA moving averages of Intrusion Inc INTZ

DMA (daily moving average) of Intrusion Inc INTZ

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.03
20 day DMA 0.98
35 day DMA 1.03
50 day DMA 1.1
100 day DMA 1.33
150 day DMA 1.48
200 day DMA 1.62

EMA (exponential moving average) of Intrusion Inc INTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.061.05
12 day EMA1.051.031.02
20 day EMA1.041.021.01
35 day EMA1.081.071.07
50 day EMA1.121.121.12

SMA (simple moving average) of Intrusion Inc INTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.061.05
12 day SMA1.0310.98
20 day SMA0.980.970.97
35 day SMA1.031.031.04
50 day SMA1.11.11.11
100 day SMA1.331.341.34
150 day SMA1.481.481.48
200 day SMA1.621.621.62
Back to top | Use Dark Theme