Login or Join
HomepageIntersectionsInc INTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intersections Inc INTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets IntersectionsInc
Strong Daily Stock price targets for IntersectionsInc INTX are 3.66 and 3.68
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.6766666666667 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.7 |
Daily price and volume Intersections Inc
| Date | Closing | Open | Range | Volume | Thu 10 January 2019 | 3.67 (0%) | 3.67 | 3.67 - 3.69 | 0.371 times | Wed 09 January 2019 | 3.67 (0%) | 3.67 | 3.67 - 3.68 | 0.1446 times | Tue 08 January 2019 | 3.67 (0%) | 3.67 | 3.67 - 3.69 | 0.1975 times | Mon 07 January 2019 | 3.67 (-0.27%) | 3.67 | 3.67 - 3.68 | 0.6213 times | Fri 04 January 2019 | 3.68 (0.27%) | 3.69 | 3.67 - 3.69 | 0.1835 times | Thu 03 January 2019 | 3.67 (0%) | 3.67 | 3.66 - 3.68 | 0.4308 times | Wed 02 January 2019 | 3.67 (-0.54%) | 3.67 | 3.66 - 3.68 | 3.9354 times | Mon 31 December 2018 | 3.69 (0.54%) | 3.68 | 3.67 - 3.69 | 1.4112 times | Fri 28 December 2018 | 3.67 (1.38%) | 3.63 | 3.63 - 3.68 | 0.8597 times | Thu 27 December 2018 | 3.62 (-0.55%) | 3.63 | 3.60 - 3.65 | 1.845 times | Wed 26 December 2018 | 3.64 (-0.27%) | 3.65 | 3.63 - 3.66 | 1.477 times |
Weekly price and charts IntersectionsInc
Strong weekly Stock price targets for IntersectionsInc INTX are 3.66 and 3.68
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.6766666666667 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Intersections Inc
| Date | Closing | Open | Range | Volume | Thu 10 January 2019 | 3.67 (-0.27%) | 3.67 | 3.67 - 3.69 | 0.1471 times | Fri 04 January 2019 | 3.68 (0.27%) | 3.68 | 3.66 - 3.69 | 0.6571 times | Fri 28 December 2018 | 3.67 (0.82%) | 3.63 | 3.60 - 3.68 | 0.5817 times | Fri 21 December 2018 | 3.64 (-0.82%) | 3.65 | 3.62 - 3.67 | 0.5495 times | Fri 14 December 2018 | 3.67 (0.82%) | 3.65 | 3.64 - 3.67 | 0.8696 times | Fri 07 December 2018 | 3.64 (0%) | 3.64 | 3.63 - 3.66 | 0.8324 times | Fri 30 November 2018 | 3.64 (1.39%) | 3.59 | 3.55 - 3.66 | 1.3275 times | Fri 23 November 2018 | 3.59 (-0.28%) | 3.60 | 3.56 - 3.63 | 0.9693 times | Fri 16 November 2018 | 3.60 (-0.28%) | 3.60 | 3.59 - 3.63 | 2.2708 times | Fri 09 November 2018 | 3.61 (2.27%) | 3.53 | 3.53 - 3.63 | 1.7949 times | Fri 02 November 2018 | 3.53 (113.94%) | 1.73 | 1.50 - 3.59 | 5.3219 times |
Monthly price and charts IntersectionsInc
Strong monthly Stock price targets for IntersectionsInc INTX are 3.66 and 3.69
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.6733333333333 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Intersections Inc
| Date | Closing | Open | Range | Volume | Thu 10 January 2019 | 3.67 (-0.54%) | 3.67 | 3.66 - 3.69 | 0.3046 times | Mon 31 December 2018 | 3.69 (1.37%) | 3.64 | 3.60 - 3.69 | 1.4035 times | Fri 30 November 2018 | 3.64 (2.82%) | 3.52 | 3.52 - 3.66 | 4.0182 times | Wed 31 October 2018 | 3.54 (95.58%) | 1.83 | 1.50 - 3.58 | 1.5748 times | Fri 28 September 2018 | 1.81 (4.62%) | 1.69 | 1.60 - 1.90 | 0.0861 times | Fri 31 August 2018 | 1.73 (2.37%) | 1.70 | 1.30 - 1.80 | 0.3607 times | Tue 31 July 2018 | 1.69 (-16.75%) | 2.03 | 1.60 - 2.03 | 0.535 times | Fri 29 June 2018 | 2.03 (-12.12%) | 2.29 | 2.00 - 2.35 | 0.6166 times | Thu 31 May 2018 | 2.31 (32%) | 1.76 | 1.75 - 2.70 | 0.4933 times | Mon 30 April 2018 | 1.75 (7.36%) | 1.47 | 1.46 - 2.45 | 0.6071 times | Thu 29 March 2018 | 1.63 (-19.31%) | 2.03 | 1.60 - 2.30 | 0.4838 times |
Indicator Analysis of IntersectionsInc
Please login to view indicator analysis. or View indicator analysis of IntersectionsInc INTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Intersections Inc INTX
DMA (daily moving average) of Intersections Inc INTX
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.51 |
| 100 day DMA | 2.62 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Intersections Inc INTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.67 | 3.67 |
| 12 day EMA | 3.65 | 3.65 | 3.65 |
| 20 day EMA | 3.63 | 3.63 | 3.63 |
| 35 day EMA | 3.51 | 3.5 | 3.49 |
| 50 day EMA | 3.37 | 3.36 | 3.35 |
SMA (simple moving average) of Intersections Inc INTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.67 | 3.67 |
| 12 day SMA | 3.66 | 3.66 | 3.66 |
| 20 day SMA | 3.66 | 3.66 | 3.66 |
| 35 day SMA | 3.64 | 3.64 | 3.63 |
| 50 day SMA | 3.51 | 3.47 | 3.43 |
| 100 day SMA | 2.62 | 2.6 | 2.58 |
| 150 day SMA | 2.41 | 2.4 | 2.39 |
| 200 day SMA | 2.29 | 2.28 | 2.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.