Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 380.15 and 394.46
| Daily Target 1 | 376.89 |
| Daily Target 2 | 383.41 |
| Daily Target 3 | 391.2 |
| Daily Target 4 | 397.72 |
| Daily Target 5 | 405.51 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 389.93 (-1.52%) | 396.00 | 384.68 - 398.99 | 0.4469 times | Fri 24 April 2026 | 395.95 (3.3%) | 381.87 | 381.00 - 396.73 | 0.921 times | Thu 23 April 2026 | 383.30 (-6.18%) | 385.00 | 373.96 - 385.82 | 1.5377 times | Wed 22 April 2026 | 408.56 (0.92%) | 409.68 | 402.72 - 413.78 | 0.8553 times | Tue 21 April 2026 | 404.85 (0%) | 407.82 | 400.67 - 419.00 | 1.237 times | Mon 20 April 2026 | 404.83 (2.94%) | 393.90 | 391.91 - 404.87 | 1.1094 times | Fri 17 April 2026 | 393.25 (1.59%) | 396.25 | 389.21 - 399.20 | 1.2562 times | Thu 16 April 2026 | 387.08 (-0.68%) | 400.50 | 385.70 - 405.00 | 0.7962 times | Wed 15 April 2026 | 389.72 (6.25%) | 375.00 | 372.76 - 392.05 | 1.3202 times | Tue 14 April 2026 | 366.81 (-0.71%) | 370.30 | 364.33 - 378.47 | 0.5203 times | Mon 13 April 2026 | 369.44 (5.23%) | 354.50 | 352.01 - 370.45 | 1.3734 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 380.15 and 394.46
| Weekly Target 1 | 376.89 |
| Weekly Target 2 | 383.41 |
| Weekly Target 3 | 391.2 |
| Weekly Target 4 | 397.72 |
| Weekly Target 5 | 405.51 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 389.93 (-1.52%) | 396.00 | 384.68 - 398.99 | 0.0744 times | Fri 24 April 2026 | 395.95 (0.69%) | 393.90 | 373.96 - 419.00 | 0.9421 times | Fri 17 April 2026 | 393.25 (12.01%) | 354.50 | 352.01 - 405.00 | 0.8765 times | Fri 10 April 2026 | 351.08 (-16.9%) | 419.92 | 342.11 - 422.62 | 1.2895 times | Thu 02 April 2026 | 422.48 (1.45%) | 419.39 | 413.75 - 436.59 | 0.5598 times | Fri 27 March 2026 | 416.44 (-8.63%) | 456.00 | 409.50 - 464.99 | 0.786 times | Fri 20 March 2026 | 455.76 (3.59%) | 445.32 | 440.67 - 474.77 | 0.595 times | Fri 13 March 2026 | 439.96 (-8.6%) | 472.05 | 428.99 - 481.00 | 0.9906 times | Fri 06 March 2026 | 481.38 (17.69%) | 402.45 | 401.45 - 483.21 | 1.7557 times | Fri 27 February 2026 | 409.03 (7.48%) | 374.95 | 349.00 - 409.63 | 2.1304 times | Fri 20 February 2026 | 380.55 (-4.72%) | 393.08 | 375.40 - 398.13 | 1.1207 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 318.78 and 413.26
| Monthly Target 1 | 295.06 |
| Monthly Target 2 | 342.5 |
| Monthly Target 3 | 389.54333333333 |
| Monthly Target 4 | 436.98 |
| Monthly Target 5 | 484.02 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 389.93 (-9.82%) | 433.01 | 342.11 - 436.59 | 1.0474 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.3945 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.9981 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.9069 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.7484 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.6741 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.7761 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.8882 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 0.9172 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.649 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.6157 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 396.52 |
| 12 day DMA | 387.07 |
| 20 day DMA | 396.67 |
| 35 day DMA | 418.45 |
| 50 day DMA | 412.77 |
| 100 day DMA | 500.96 |
| 150 day DMA | 555.14 |
| 200 day DMA | 595.03 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.36 | 395.08 | 394.64 |
| 12 day EMA | 394.58 | 395.43 | 395.34 |
| 20 day EMA | 398.91 | 399.86 | 400.27 |
| 35 day EMA | 403.47 | 404.27 | 404.76 |
| 50 day EMA | 411.7 | 412.59 | 413.27 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.52 | 399.5 | 398.96 |
| 12 day SMA | 387.07 | 384.71 | 384.17 |
| 20 day SMA | 396.67 | 397.99 | 399.82 |
| 35 day SMA | 418.45 | 420.65 | 421.91 |
| 50 day SMA | 412.77 | 412.93 | 413.01 |
| 100 day SMA | 500.96 | 503.38 | 505.76 |
| 150 day SMA | 555.14 | 557.12 | 558.98 |
| 200 day SMA | 595.03 | 596.82 | 598.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.