IntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets IntuitInc

Strong Daily Stock price targets for IntuitInc INTU are 269.19 and 280.89

Daily Target 1266.65
Daily Target 2271.72
Daily Target 3278.34666666667
Daily Target 4283.42
Daily Target 5290.05

Daily price and volume Intuit Inc

Date Closing Open Range Volume
Thu 11 June 2026 276.80 (-2.61%) 282.56 273.27 - 284.97 0.8312 times
Wed 10 June 2026 284.22 (-3.18%) 286.68 281.93 - 292.38 1.3687 times
Tue 09 June 2026 293.57 (-3.91%) 301.95 291.18 - 308.74 0.7368 times
Mon 08 June 2026 305.51 (2.93%) 297.33 291.24 - 306.04 0.6953 times
Fri 05 June 2026 296.80 (-1.68%) 303.82 293.67 - 307.00 1.1183 times
Thu 04 June 2026 301.88 (-3.07%) 313.35 301.05 - 321.11 1.1083 times
Wed 03 June 2026 311.44 (-3.3%) 322.59 310.29 - 324.00 0.8746 times
Tue 02 June 2026 322.08 (-8.95%) 352.48 315.50 - 353.50 1.1437 times
Mon 01 June 2026 353.75 (6.71%) 338.70 337.58 - 363.18 1.0525 times
Fri 29 May 2026 331.52 (5.92%) 313.49 312.00 - 332.52 1.0707 times
Thu 28 May 2026 313.00 (1.72%) 307.96 303.11 - 319.00 1.6671 times

Daily chart IntuitInc

Weekly price and charts IntuitInc

Strong weekly Stock price targets for IntuitInc INTU are 257.3 and 292.77

Weekly Target 1250.8
Weekly Target 2263.8
Weekly Target 3286.27
Weekly Target 4299.27
Weekly Target 5321.74

Weekly price and volumes for Intuit Inc

Date Closing Open Range Volume
Thu 11 June 2026 276.80 (-6.74%) 297.33 273.27 - 308.74 1.0039 times
Fri 05 June 2026 296.80 (-10.47%) 338.70 293.67 - 363.18 1.4643 times
Fri 29 May 2026 331.52 (3.58%) 318.60 298.84 - 332.52 1.5176 times
Fri 22 May 2026 320.05 (-18.56%) 392.80 302.36 - 423.99 2.3602 times
Fri 15 May 2026 393.01 (-0.83%) 392.52 366.30 - 400.08 0.6725 times
Fri 08 May 2026 396.31 (2%) 390.00 381.51 - 411.80 0.3692 times
Wed 06 May 2026 388.55 (-2.63%) 400.07 381.51 - 418.15 0.303 times
Fri 01 May 2026 399.04 (0.78%) 396.00 380.00 - 408.42 0.6028 times
Fri 24 April 2026 395.95 (0.69%) 393.90 373.96 - 419.00 0.884 times
Fri 17 April 2026 393.25 (12.01%) 354.50 352.01 - 405.00 0.8225 times
Fri 10 April 2026 351.08 (-16.9%) 419.92 342.11 - 422.62 1.21 times

weekly chart IntuitInc

Monthly price and charts IntuitInc

Strong monthly Stock price targets for IntuitInc INTU are 230.08 and 319.99

Monthly Target 1214.51
Monthly Target 2245.65
Monthly Target 3304.41666666667
Monthly Target 4335.56
Monthly Target 5394.33

Monthly price and volumes Intuit Inc

Date Closing Open Range Volume
Thu 11 June 2026 276.80 (-16.51%) 338.70 273.27 - 363.18 0.7318 times
Fri 29 May 2026 331.52 (-14.67%) 402.20 298.84 - 423.99 1.5868 times
Thu 30 April 2026 388.50 (-10.15%) 433.01 342.11 - 436.59 1.0588 times
Tue 31 March 2026 432.38 (5.71%) 402.45 401.45 - 483.21 1.2504 times
Fri 27 February 2026 409.03 (-18.05%) 496.07 349.00 - 502.62 1.7915 times
Fri 30 January 2026 499.12 (-24.65%) 660.60 491.72 - 661.99 0.8132 times
Wed 31 December 2025 662.42 (4.47%) 629.11 623.99 - 681.20 0.671 times
Fri 28 November 2025 634.08 (-5.01%) 676.19 619.82 - 682.27 0.6044 times
Fri 31 October 2025 667.55 (-2.25%) 679.84 641.23 - 689.17 0.6959 times
Tue 30 September 2025 682.91 (2.39%) 655.26 640.26 - 705.08 0.7964 times
Fri 29 August 2025 667.00 (-15.05%) 786.14 642.52 - 794.09 0.8224 times

monthly chart IntuitInc

DMA SMA EMA moving averages of Intuit Inc INTU

DMA (daily moving average) of Intuit Inc INTU

DMA period DMA value
5 day DMA 291.38
12 day DMA 308.19
20 day DMA 329.42
35 day DMA 357.01
50 day DMA 367.11
100 day DMA 405.35
150 day DMA 485.54
200 day DMA 531.44

EMA (exponential moving average) of Intuit Inc INTU

EMA period EMA current EMA prev EMA prev2
5 day EMA290.33297.09303.53
12 day EMA307.63313.23318.5
20 day EMA323.66328.59333.26
35 day EMA344.11348.07351.83
50 day EMA364.42367.99371.41

SMA (simple moving average) of Intuit Inc INTU

SMA period SMA current SMA prev SMA prev2
5 day SMA291.38296.4301.84
12 day SMA308.19310.5313.48
20 day SMA329.42334.17339.35
35 day SMA357.01360.06363.61
50 day SMA367.11370.09373.06
100 day SMA405.35407.87410.48
150 day SMA485.54488.06490.57
200 day SMA531.44533.37535.25
Back to top | Use Dark Theme