Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 337.08 and 348.61
| Daily Target 1 | 328.03 |
| Daily Target 2 | 334.6 |
| Daily Target 3 | 339.56333333333 |
| Daily Target 4 | 346.13 |
| Daily Target 5 | 351.09 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 341.16 (3%) | 334.00 | 333.00 - 344.53 | 1.176 times | Thu 29 October 2026 | 331.23 (0.93%) | 320.97 | 319.02 - 332.86 | 0.7993 times | Wed 28 October 2026 | 328.19 (-0.06%) | 324.20 | 324.18 - 333.25 | 1.0801 times | Tue 27 October 2026 | 328.40 (-3.4%) | 338.70 | 325.15 - 340.16 | 0.6677 times | Mon 26 October 2026 | 339.95 (-1%) | 343.39 | 333.49 - 345.93 | 0.5964 times | Fri 23 October 2026 | 343.39 (-3.26%) | 351.42 | 342.80 - 356.11 | 1.3577 times | Thu 22 October 2026 | 354.95 (5.79%) | 332.87 | 332.02 - 358.03 | 1.5242 times | Wed 21 October 2026 | 335.51 (0.04%) | 333.00 | 331.13 - 336.26 | 0.5499 times | Tue 20 October 2026 | 335.37 (2.99%) | 327.55 | 324.37 - 341.79 | 0.8793 times | Mon 19 October 2026 | 325.62 (0.14%) | 322.85 | 317.93 - 327.19 | 1.3695 times | Fri 16 October 2026 | 325.15 (-1.52%) | 334.68 | 320.86 - 336.26 | 1.8899 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 316.64 and 343.55
| Weekly Target 1 | 308.46 |
| Weekly Target 2 | 324.81 |
| Weekly Target 3 | 335.37 |
| Weekly Target 4 | 351.72 |
| Weekly Target 5 | 362.28 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 341.16 (-0.65%) | 343.39 | 319.02 - 345.93 | 0.499 times | Fri 23 October 2026 | 343.39 (5.61%) | 322.85 | 317.93 - 358.03 | 0.6563 times | Fri 16 October 2026 | 325.15 (7.4%) | 307.75 | 298.83 - 336.26 | 1.1492 times | Fri 09 October 2026 | 302.75 (7.71%) | 282.00 | 279.90 - 309.76 | 1.0486 times | Fri 02 October 2026 | 281.08 (1.94%) | 270.15 | 262.32 - 291.53 | 1.0298 times | Fri 25 September 2026 | 275.72 (-9.06%) | 301.53 | 271.43 - 310.74 | 0.9581 times | Fri 18 September 2026 | 303.19 (-5.72%) | 325.00 | 300.67 - 342.31 | 1.197 times | Fri 11 September 2026 | 321.57 (-3.34%) | 326.08 | 309.80 - 327.00 | 0.7372 times | Fri 04 September 2026 | 332.68 (-7.09%) | 356.05 | 330.12 - 365.77 | 0.8272 times | Fri 28 August 2026 | 358.06 (-2.44%) | 366.47 | 322.57 - 372.98 | 1.8976 times | Fri 21 August 2026 | 367.00 (6.17%) | 343.75 | 332.10 - 371.70 | 0.7577 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 307.58 and 391.61
| Monthly Target 1 | 240.37 |
| Monthly Target 2 | 290.76 |
| Monthly Target 3 | 324.39666666667 |
| Monthly Target 4 | 374.79 |
| Monthly Target 5 | 408.43 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 341.16 (23.74%) | 275.10 | 274.00 - 358.03 | 0.8412 times | Wed 30 September 2026 | 275.71 (-23.26%) | 353.10 | 262.32 - 363.70 | 0.9622 times | Mon 31 August 2026 | 359.30 (13.64%) | 324.35 | 306.15 - 372.98 | 1.0156 times | Fri 31 July 2026 | 316.16 (21.15%) | 261.85 | 259.37 - 336.94 | 0.9535 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.2047 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.2261 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 0.8181 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 0.9661 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.3842 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.6283 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.5185 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 333.79 |
| 12 day DMA | 334.92 |
| 20 day DMA | 320.77 |
| 35 day DMA | 309.47 |
| 50 day DMA | 319.38 |
| 100 day DMA | 308.62 |
| 150 day DMA | 329.11 |
| 200 day DMA | 358.25 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.45 | 332.6 | 333.28 |
| 12 day EMA | 330.53 | 328.6 | 328.12 |
| 20 day EMA | 324.92 | 323.21 | 322.37 |
| 35 day EMA | 324.95 | 324 | 323.57 |
| 50 day EMA | 323.43 | 322.71 | 322.36 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.79 | 334.23 | 338.98 |
| 12 day SMA | 334.92 | 332.36 | 329.88 |
| 20 day SMA | 320.77 | 317.76 | 315.34 |
| 35 day SMA | 309.47 | 308.91 | 308.38 |
| 50 day SMA | 319.38 | 319.79 | 320.42 |
| 100 day SMA | 308.62 | 308.05 | 307.68 |
| 150 day SMA | 329.11 | 329.72 | 330.37 |
| 200 day SMA | 358.25 | 359.27 | 360.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.