Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 469.78 and 484.68
| Daily Target 1 | 458.62 |
| Daily Target 2 | 466.04 |
| Daily Target 3 | 473.52 |
| Daily Target 4 | 480.94 |
| Daily Target 5 | 488.42 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 473.46 (-1.65%) | 472.05 | 466.10 - 481.00 | 0.4377 times | Fri 06 March 2026 | 481.38 (3.13%) | 468.44 | 461.16 - 483.21 | 0.6352 times | Thu 05 March 2026 | 466.79 (6.05%) | 439.17 | 438.93 - 471.38 | 1.3116 times | Wed 04 March 2026 | 440.14 (1.57%) | 432.95 | 427.15 - 442.05 | 0.755 times | Tue 03 March 2026 | 433.35 (3.41%) | 414.58 | 411.60 - 438.50 | 1.0505 times | Mon 02 March 2026 | 419.06 (2.45%) | 402.45 | 401.45 - 429.63 | 1.0097 times | Fri 27 February 2026 | 409.03 (3.47%) | 384.68 | 384.68 - 409.63 | 1.4567 times | Thu 26 February 2026 | 395.33 (3.7%) | 379.05 | 378.55 - 406.87 | 1.2302 times | Wed 25 February 2026 | 381.23 (6.28%) | 356.55 | 353.53 - 381.59 | 0.9431 times | Tue 24 February 2026 | 358.71 (-0.23%) | 368.01 | 356.52 - 372.84 | 1.1703 times | Mon 23 February 2026 | 359.55 (-5.52%) | 374.95 | 349.00 - 374.95 | 0.9781 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 469.78 and 484.68
| Weekly Target 1 | 458.62 |
| Weekly Target 2 | 466.04 |
| Weekly Target 3 | 473.52 |
| Weekly Target 4 | 480.94 |
| Weekly Target 5 | 488.42 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 473.46 (-1.65%) | 472.05 | 466.10 - 481.00 | 0.1537 times | Fri 06 March 2026 | 481.38 (17.69%) | 402.45 | 401.45 - 483.21 | 1.6716 times | Fri 27 February 2026 | 409.03 (7.48%) | 374.95 | 349.00 - 409.63 | 2.0285 times | Fri 20 February 2026 | 380.55 (-4.72%) | 393.08 | 375.40 - 398.13 | 1.0671 times | Fri 13 February 2026 | 399.40 (0%) | 397.02 | 389.32 - 407.39 | 0.3054 times | Fri 13 February 2026 | 399.40 (-9.98%) | 438.67 | 389.32 - 451.09 | 1.4002 times | Fri 06 February 2026 | 443.70 (-11.1%) | 496.07 | 411.11 - 502.62 | 1.3296 times | Fri 30 January 2026 | 499.12 (-11.5%) | 564.66 | 491.72 - 569.38 | 0.812 times | Fri 23 January 2026 | 563.97 (3.44%) | 540.23 | 520.69 - 564.57 | 0.5635 times | Fri 16 January 2026 | 545.22 (-15.72%) | 640.10 | 535.10 - 642.96 | 0.6685 times | Fri 09 January 2026 | 646.90 (2.77%) | 629.46 | 619.70 - 657.81 | 0.5678 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 437.46 and 519.22
| Monthly Target 1 | 370.95 |
| Monthly Target 2 | 422.2 |
| Monthly Target 3 | 452.70666666667 |
| Monthly Target 4 | 503.96 |
| Monthly Target 5 | 534.47 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 473.46 (15.75%) | 402.45 | 401.45 - 483.21 | 0.6784 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 2.2787 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 1.0343 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.8535 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.7688 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.8851 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 1.0129 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.046 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.7402 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.7021 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 0.9527 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 459.02 |
| 12 day DMA | 416.55 |
| 20 day DMA | 408.34 |
| 35 day DMA | 447.52 |
| 50 day DMA | 502.3 |
| 100 day DMA | 580.88 |
| 150 day DMA | 614.62 |
| 200 day DMA | 651.69 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.65 | 451.25 | 436.18 |
| 12 day EMA | 435.49 | 428.59 | 419 |
| 20 day EMA | 435.88 | 431.93 | 426.73 |
| 35 day EMA | 468.58 | 468.29 | 467.52 |
| 50 day EMA | 512.13 | 513.71 | 515.03 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.02 | 448.14 | 433.67 |
| 12 day SMA | 416.55 | 408.89 | 401.24 |
| 20 day SMA | 408.34 | 406.54 | 404.65 |
| 35 day SMA | 447.52 | 449.57 | 451.67 |
| 50 day SMA | 502.3 | 506.32 | 510.18 |
| 100 day SMA | 580.88 | 582.72 | 584.46 |
| 150 day SMA | 614.62 | 616.6 | 618.56 |
| 200 day SMA | 651.69 | 652.68 | 653.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.