Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 307.22 and 318.5
| Daily Target 1 | 305.24 |
| Daily Target 2 | 309.19 |
| Daily Target 3 | 316.52333333333 |
| Daily Target 4 | 320.47 |
| Daily Target 5 | 327.8 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 313.13 (-1.57%) | 319.17 | 312.58 - 323.86 | 1.4036 times | Wed 16 September 2026 | 318.13 (-3.38%) | 322.21 | 316.75 - 323.95 | 0.8429 times | Tue 15 September 2026 | 329.27 (-2.91%) | 334.45 | 328.66 - 338.97 | 0.9899 times | Mon 14 September 2026 | 339.15 (5.47%) | 325.00 | 324.88 - 342.31 | 0.7284 times | Fri 11 September 2026 | 321.57 (2.81%) | 313.02 | 312.77 - 323.09 | 0.7852 times | Thu 10 September 2026 | 312.77 (-0.37%) | 314.03 | 309.80 - 317.39 | 0.9249 times | Wed 09 September 2026 | 313.94 (-1.56%) | 319.07 | 312.80 - 321.31 | 0.8234 times | Tue 08 September 2026 | 318.93 (-4.13%) | 326.08 | 313.05 - 327.00 | 1.5232 times | Fri 04 September 2026 | 332.68 (-3.37%) | 344.34 | 330.12 - 346.00 | 0.7194 times | Thu 03 September 2026 | 344.30 (0.4%) | 351.93 | 340.82 - 363.70 | 1.259 times | Wed 02 September 2026 | 342.94 (-0.58%) | 343.18 | 339.32 - 348.40 | 0.6127 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 297.99 and 327.72
| Weekly Target 1 | 292.94 |
| Weekly Target 2 | 303.04 |
| Weekly Target 3 | 322.67333333333 |
| Weekly Target 4 | 332.77 |
| Weekly Target 5 | 352.4 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 313.13 (-2.62%) | 325.00 | 312.58 - 342.31 | 0.8403 times | Fri 11 September 2026 | 321.57 (-3.34%) | 326.08 | 309.80 - 327.00 | 0.8598 times | Fri 04 September 2026 | 332.68 (-7.09%) | 356.05 | 330.12 - 365.77 | 0.9647 times | Fri 28 August 2026 | 358.06 (-2.44%) | 366.47 | 322.57 - 372.98 | 2.2131 times | Fri 21 August 2026 | 367.00 (6.17%) | 343.75 | 332.10 - 371.70 | 0.8836 times | Fri 14 August 2026 | 345.66 (6.28%) | 322.82 | 321.66 - 362.00 | 1.0231 times | Fri 07 August 2026 | 325.25 (2.88%) | 324.35 | 306.15 - 336.30 | 0.8541 times | Fri 31 July 2026 | 316.16 (6.69%) | 297.25 | 296.91 - 336.94 | 1.2402 times | Fri 24 July 2026 | 296.33 (0%) | 286.64 | 286.30 - 296.70 | 0.2495 times | Fri 24 July 2026 | 296.33 (1.79%) | 284.51 | 278.94 - 296.70 | 0.8716 times | Fri 17 July 2026 | 291.11 (5.87%) | 278.70 | 268.50 - 302.07 | 1.2109 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 284.52 and 338.42
| Monthly Target 1 | 274.98 |
| Monthly Target 2 | 294.05 |
| Monthly Target 3 | 328.87666666667 |
| Monthly Target 4 | 347.95 |
| Monthly Target 5 | 382.78 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 313.13 (-12.85%) | 353.10 | 309.80 - 363.70 | 0.5193 times | Mon 31 August 2026 | 359.30 (13.64%) | 324.35 | 306.15 - 372.98 | 1.1048 times | Fri 31 July 2026 | 316.16 (21.15%) | 261.85 | 259.37 - 336.94 | 1.0373 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.3106 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.3338 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 0.89 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.051 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.5058 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.6835 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.564 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.5081 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 324.25 |
| 12 day DMA | 327.65 |
| 20 day DMA | 339.96 |
| 35 day DMA | 337.31 |
| 50 day DMA | 324.21 |
| 100 day DMA | 323.63 |
| 150 day DMA | 353.35 |
| 200 day DMA | 411.12 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.03 | 324.98 | 328.41 |
| 12 day EMA | 327.74 | 330.4 | 332.63 |
| 20 day EMA | 330.96 | 332.84 | 334.39 |
| 35 day EMA | 326.31 | 327.09 | 327.62 |
| 50 day EMA | 320.12 | 320.41 | 320.5 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.25 | 324.18 | 323.34 |
| 12 day SMA | 327.65 | 331.49 | 334.82 |
| 20 day SMA | 339.96 | 342.43 | 344.04 |
| 35 day SMA | 337.31 | 337.88 | 337.73 |
| 50 day SMA | 324.21 | 323.42 | 322.5 |
| 100 day SMA | 323.63 | 324.5 | 325.22 |
| 150 day SMA | 353.35 | 353.93 | 354.46 |
| 200 day SMA | 411.12 | 412.73 | 414.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.