Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 529.25 and 551.07
| Daily Target 1 | 523.93 |
| Daily Target 2 | 534.57 |
| Daily Target 3 | 545.74666666667 |
| Daily Target 4 | 556.39 |
| Daily Target 5 | 567.57 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 545.22 (-1.69%) | 554.00 | 535.10 - 556.92 | 1.2999 times | Thu 15 January 2026 | 554.58 (-2.17%) | 564.50 | 551.63 - 571.34 | 1.1174 times | Wed 14 January 2026 | 566.86 (-6.3%) | 602.76 | 556.66 - 602.76 | 1.5708 times | Tue 13 January 2026 | 605.00 (-4.79%) | 630.12 | 604.39 - 637.26 | 0.6102 times | Mon 12 January 2026 | 635.44 (-1.77%) | 640.10 | 628.64 - 642.96 | 0.8093 times | Fri 09 January 2026 | 646.90 (-0.9%) | 650.45 | 636.00 - 652.71 | 0.6593 times | Thu 08 January 2026 | 652.75 (0.25%) | 640.60 | 638.75 - 657.81 | 0.8346 times | Wed 07 January 2026 | 651.15 (0.61%) | 650.00 | 645.59 - 657.24 | 0.7058 times | Tue 06 January 2026 | 647.20 (2.11%) | 630.20 | 627.72 - 649.24 | 1.2959 times | Mon 05 January 2026 | 633.84 (0.7%) | 629.46 | 619.70 - 639.52 | 1.097 times | Fri 02 January 2026 | 629.46 (-4.98%) | 660.60 | 622.23 - 661.99 | 1.3842 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 486.23 and 594.09
| Weekly Target 1 | 466.57 |
| Weekly Target 2 | 505.89 |
| Weekly Target 3 | 574.42666666667 |
| Weekly Target 4 | 613.75 |
| Weekly Target 5 | 682.29 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 545.22 (-15.72%) | 640.10 | 535.10 - 642.96 | 1.237 times | Fri 09 January 2026 | 646.90 (2.77%) | 629.46 | 619.70 - 657.81 | 1.0506 times | Fri 02 January 2026 | 629.46 (-6.96%) | 672.80 | 622.23 - 678.57 | 0.6665 times | Fri 26 December 2025 | 676.55 (0.78%) | 675.22 | 666.40 - 679.26 | 0.35 times | Fri 19 December 2025 | 671.30 (0.06%) | 670.04 | 648.21 - 676.54 | 1.4238 times | Fri 12 December 2025 | 670.93 (-0.4%) | 671.04 | 650.47 - 681.20 | 1.1117 times | Fri 05 December 2025 | 673.63 (6.24%) | 629.11 | 623.99 - 676.60 | 1.0136 times | Fri 28 November 2025 | 634.08 (-4.38%) | 665.38 | 619.82 - 671.01 | 0.9551 times | Fri 21 November 2025 | 663.15 (0.11%) | 662.51 | 637.44 - 682.27 | 1.3278 times | Fri 14 November 2025 | 662.41 (2.09%) | 649.54 | 644.36 - 666.82 | 0.864 times | Fri 07 November 2025 | 648.85 (-2.8%) | 676.19 | 633.47 - 676.19 | 0.6805 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 476.72 and 603.61
| Monthly Target 1 | 453.88 |
| Monthly Target 2 | 499.55 |
| Monthly Target 3 | 580.77 |
| Monthly Target 4 | 626.44 |
| Monthly Target 5 | 707.66 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 545.22 (-17.69%) | 660.60 | 535.10 - 661.99 | 0.6261 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 1.0215 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.9202 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 1.0594 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 1.2124 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.252 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.8859 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.8404 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 1.1402 times | Wed 30 April 2025 | 627.47 (2.2%) | 610.87 | 532.65 - 629.31 | 1.0419 times | Mon 31 March 2025 | 613.99 (0.02%) | 617.86 | 563.72 - 620.81 | 0.9526 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 581.42 |
| 12 day DMA | 619.24 |
| 20 day DMA | 640.79 |
| 35 day DMA | 646.77 |
| 50 day DMA | 648.45 |
| 100 day DMA | 658.87 |
| 150 day DMA | 689.91 |
| 200 day DMA | 680.91 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.05 | 591.46 | 609.9 |
| 12 day EMA | 608.69 | 620.23 | 632.16 |
| 20 day EMA | 625.11 | 633.52 | 641.83 |
| 35 day EMA | 637.19 | 642.6 | 647.78 |
| 50 day EMA | 642.53 | 646.5 | 650.25 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.42 | 601.76 | 621.39 |
| 12 day SMA | 619.24 | 629.62 | 639.59 |
| 20 day SMA | 640.79 | 646.57 | 652.3 |
| 35 day SMA | 646.77 | 649.71 | 652.53 |
| 50 day SMA | 648.45 | 650.75 | 653.01 |
| 100 day SMA | 658.87 | 660.01 | 661.04 |
| 150 day SMA | 689.91 | 691.37 | 692.75 |
| 200 day SMA | 680.91 | 681.18 | 681.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.