IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 30.34 and 31.5

Daily Target 1	30.12
Daily Target 2	30.56
Daily Target 3	31.283333333333
Daily Target 4	31.72
Daily Target 5	32.44

Daily price and volume Intergroup Corporation

Date	Closing	Open	Range	Volume
Thu 04 December 2025	30.99 (-3.91%)	32.01	30.85 - 32.01	1.2352 times
Wed 03 December 2025	32.25 (-0.92%)	33.28	31.85 - 33.28	0.9451 times
Tue 02 December 2025	32.55 (3.96%)	31.40	31.40 - 32.58	0.917 times
Mon 01 December 2025	31.31 (4.51%)	29.95	29.95 - 32.62	0.9919 times
Fri 28 November 2025	29.96 (-3.42%)	29.96	29.96 - 29.96	0.1404 times
Wed 26 November 2025	31.02 (1.91%)	30.80	30.52 - 31.80	0.8141 times
Tue 25 November 2025	30.44 (-7.53%)	35.36	30.44 - 37.28	1.3288 times
Mon 24 November 2025	32.92 (-4.97%)	33.85	32.22 - 35.00	0.5396 times
Fri 21 November 2025	34.64 (5.45%)	32.50	32.50 - 34.96	1.6656 times
Thu 20 November 2025	32.85 (-4.62%)	34.86	32.85 - 34.86	1.4223 times
Wed 19 November 2025	34.44 (3.39%)	33.25	31.43 - 35.00	1.806 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 30.47 and 33.8

Weekly Target 1	28.08
Weekly Target 2	29.53
Weekly Target 3	31.406666666667
Weekly Target 4	32.86
Weekly Target 5	34.74

Weekly price and volumes for Intergroup Corporation

Date	Closing	Open	Range	Volume
Thu 04 December 2025	30.99 (3.44%)	29.95	29.95 - 33.28	0.7392 times
Fri 28 November 2025	29.96 (-13.51%)	33.85	29.96 - 37.28	0.5103 times
Fri 21 November 2025	34.64 (1.17%)	34.24	31.43 - 36.18	1.3803 times
Fri 14 November 2025	34.24 (-5.02%)	36.99	34.01 - 38.23	0.8644 times
Fri 07 November 2025	36.05 (-1.48%)	35.67	33.30 - 38.22	0.5616 times
Fri 31 October 2025	36.59 (0%)	34.50	30.38 - 36.66	0.5464 times
Fri 31 October 2025	36.59 (-10.65%)	40.95	30.38 - 41.35	1.5681 times
Fri 24 October 2025	40.95 (40.96%)	28.12	27.11 - 42.50	2.1026 times
Fri 17 October 2025	29.05 (22.32%)	24.50	19.79 - 40.99	1.5681 times
Fri 10 October 2025	23.75 (18.87%)	19.61	19.29 - 24.11	0.159 times
Fri 03 October 2025	19.98 (8.47%)	18.42	16.88 - 20.66	0.3228 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 30.47 and 33.8

Monthly Target 1	28.08
Monthly Target 2	29.53
Monthly Target 3	31.406666666667
Monthly Target 4	32.86
Monthly Target 5	34.74

Monthly price and volumes Intergroup Corporation

Date	Closing	Open	Range	Volume
Thu 04 December 2025	30.99 (3.44%)	29.95	29.95 - 33.28	0.4013 times
Fri 28 November 2025	29.96 (-18.12%)	35.67	29.96 - 38.23	1.8005 times
Fri 31 October 2025	36.59 (81.5%)	19.44	18.84 - 42.50	3.2947 times
Tue 30 September 2025	20.16 (21.37%)	17.00	16.42 - 20.87	0.6079 times
Fri 29 August 2025	16.61 (41.36%)	11.70	10.81 - 16.78	0.8311 times
Thu 31 July 2025	11.75 (1.73%)	11.87	9.57 - 14.00	0.5558 times
Mon 30 June 2025	11.55 (-1.28%)	12.23	10.18 - 15.96	1.2324 times
Fri 30 May 2025	11.70 (-8.59%)	14.00	11.45 - 14.00	0.2489 times
Wed 30 April 2025	12.80 (5.61%)	12.79	11.16 - 14.13	0.4898 times
Mon 31 March 2025	12.12 (-3.04%)	11.89	10.70 - 13.28	0.5375 times
Fri 28 February 2025	12.50 (-10.39%)	12.69	12.08 - 14.46	0.2296 times

monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period	DMA value
5 day DMA	31.41
12 day DMA	32.22
20 day DMA	33.74
35 day DMA	34.6
50 day DMA	30.48
100 day DMA	22.32
150 day DMA	19.07
200 day DMA	17.56

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.62	31.93	31.77
12 day EMA	32.33	32.57	32.63
20 day EMA	32.69	32.87	32.93
35 day EMA	31.17	31.18	31.12
50 day EMA	29.67	29.62	29.51

SMA (simple moving average) of Intergroup Corporation INTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.41	31.42	31.06
12 day SMA	32.22	32.65	32.82
20 day SMA	33.74	33.97	34.16
35 day SMA	34.6	34.53	34.38
50 day SMA	30.48	30.24	29.98
100 day SMA	22.32	22.13	21.92
150 day SMA	19.07	18.95	18.82
200 day SMA	17.56	17.47	17.38