IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 30.96 and 32.4

Daily Target 1	29.87
Daily Target 2	30.61
Daily Target 3	31.306666666667
Daily Target 4	32.05
Daily Target 5	32.75

Daily price and volume Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 07 August 2026	31.36 (3.33%)	30.99	30.56 - 32.00	0.5308 times
Thu 06 August 2026	30.35 (-1.65%)	31.14	29.75 - 31.15	0.395 times
Wed 05 August 2026	30.86 (-0.74%)	30.95	28.66 - 31.96	0.624 times
Tue 04 August 2026	31.09 (2.54%)	29.92	27.79 - 32.59	1.461 times
Mon 03 August 2026	30.32 (6.61%)	28.87	28.87 - 31.37	1.3061 times
Fri 31 July 2026	28.44 (3.57%)	28.20	26.30 - 29.35	1.4734 times
Thu 30 July 2026	27.46 (-2.45%)	27.72	27.19 - 29.64	3.2517 times
Wed 29 July 2026	28.15 (-2.63%)	29.00	26.87 - 29.35	0.5747 times
Tue 28 July 2026	28.91 (-9.94%)	31.78	27.87 - 31.78	0.129 times
Mon 27 July 2026	32.10 (-5.5%)	34.10	30.87 - 34.10	0.2543 times
Fri 24 July 2026	33.97 (0%)	35.37	33.50 - 35.93	0.5049 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 29.58 and 34.38

Weekly Target 1	25.78
Weekly Target 2	28.57
Weekly Target 3	30.58
Weekly Target 4	33.37
Weekly Target 5	35.38

Weekly price and volumes for Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 07 August 2026	31.36 (10.27%)	28.87	27.79 - 32.59	1.5084 times
Fri 31 July 2026	28.44 (-16.28%)	34.10	26.30 - 34.10	1.9857 times
Fri 24 July 2026	33.97 (0%)	35.37	33.50 - 35.93	0.1764 times
Fri 24 July 2026	33.97 (-13.08%)	38.33	33.50 - 40.02	0.7479 times
Fri 17 July 2026	39.08 (-1.39%)	39.10	36.99 - 43.85	1.0788 times
Fri 10 July 2026	39.63 (-16.92%)	46.11	39.63 - 48.20	0.6934 times
Thu 02 July 2026	47.70 (3.11%)	44.91	42.55 - 50.95	1.0063 times
Fri 26 June 2026	46.26 (15.3%)	39.39	38.85 - 52.00	0.7027 times
Thu 18 June 2026	40.12 (23.11%)	32.50	31.77 - 41.20	1.6801 times
Fri 12 June 2026	32.59 (0.22%)	33.16	30.93 - 34.63	0.4203 times
Fri 05 June 2026	32.52 (-16.1%)	39.01	32.36 - 39.20	0.5081 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 29.58 and 34.38

Monthly Target 1	25.78
Monthly Target 2	28.57
Monthly Target 3	30.58
Monthly Target 4	33.37
Monthly Target 5	35.38

Monthly price and volumes Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 07 August 2026	31.36 (10.27%)	28.87	27.79 - 32.59	0.8886 times
Fri 31 July 2026	28.44 (-40.77%)	48.67	26.30 - 50.95	2.986 times
Tue 30 June 2026	48.02 (23.89%)	39.01	30.93 - 52.00	2.3158 times
Fri 29 May 2026	38.76 (-7.03%)	40.25	35.80 - 42.61	1.2027 times
Thu 30 April 2026	41.69 (7.31%)	37.45	30.90 - 43.84	0.9585 times
Tue 31 March 2026	38.85 (29.37%)	30.47	30.45 - 39.23	0.2475 times
Fri 27 February 2026	30.03 (-2.34%)	30.54	25.52 - 33.44	0.2678 times
Fri 30 January 2026	30.75 (8.31%)	27.80	24.96 - 32.58	0.4951 times
Wed 31 December 2025	28.39 (-5.24%)	29.95	24.99 - 33.29	0.3887 times
Fri 28 November 2025	29.96 (-18.12%)	35.67	29.96 - 38.23	0.2491 times
Fri 31 October 2025	36.59 (81.5%)	19.44	18.84 - 42.50	0.4558 times

monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period	DMA value
5 day DMA	30.8
12 day DMA	30.58
20 day DMA	33.43
35 day DMA	38.16
50 day DMA	37.23
100 day DMA	37.39
150 day DMA	35.17
200 day DMA	34.43

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.7	30.37	30.38
12 day EMA	31.55	31.59	31.81
20 day EMA	33.2	33.39	33.71
35 day EMA	34.78	34.98	35.25
50 day EMA	36.85	37.07	37.34

SMA (simple moving average) of Intergroup Corporation INTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.8	30.21	29.63
12 day SMA	30.58	30.88	31.23
20 day SMA	33.43	33.99	34.46
35 day SMA	38.16	38.41	38.62
50 day SMA	37.23	37.43	37.64
100 day SMA	37.39	37.47	37.55
150 day SMA	35.17	35.13	35.11
200 day SMA	34.43	34.46	34.49