IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 35.89 and 37.28

Daily Target 1	34.73
Daily Target 2	35.65
Daily Target 3	36.116666666667
Daily Target 4	37.04
Daily Target 5	37.51

Daily price and volume Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 24 April 2026	36.58 (3.66%)	35.25	35.19 - 36.58	0.3593 times
Thu 23 April 2026	35.29 (1.79%)	34.89	33.88 - 35.29	0.9443 times
Wed 22 April 2026	34.67 (0.23%)	34.26	33.55 - 34.67	0.8752 times
Tue 21 April 2026	34.59 (4.72%)	33.45	33.45 - 35.10	1.2252 times
Mon 20 April 2026	33.03 (-0.81%)	33.80	30.90 - 33.80	1.1216 times
Fri 17 April 2026	33.30 (-13.26%)	38.49	32.80 - 38.70	1.0018 times
Thu 16 April 2026	38.39 (5.64%)	36.80	36.60 - 38.39	0.6149 times
Wed 15 April 2026	36.34 (1.45%)	36.00	34.55 - 36.46	1.0548 times
Tue 14 April 2026	35.82 (2.05%)	35.30	34.50 - 36.46	1.6674 times
Mon 13 April 2026	35.10 (2.33%)	34.74	34.43 - 36.05	1.1354 times
Fri 10 April 2026	34.30 (-2.14%)	34.80	34.30 - 35.43	0.5988 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 33.74 and 39.42

Weekly Target 1	29.01
Weekly Target 2	32.79
Weekly Target 3	34.686666666667
Weekly Target 4	38.47
Weekly Target 5	40.37

Weekly price and volumes for Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 24 April 2026	36.58 (9.85%)	33.80	30.90 - 36.58	2.1712 times
Fri 17 April 2026	33.30 (-2.92%)	34.74	32.80 - 38.70	2.6264 times
Fri 10 April 2026	34.30 (-9.9%)	38.07	34.30 - 38.07	1.4883 times
Thu 02 April 2026	38.07 (2.95%)	36.38	35.40 - 38.85	0.5856 times
Fri 27 March 2026	36.98 (-2.43%)	37.82	32.95 - 38.32	0.4331 times
Fri 20 March 2026	37.90 (3.84%)	36.27	35.84 - 39.23	0.2755 times
Fri 13 March 2026	36.50 (0.14%)	36.46	34.68 - 38.23	0.7956 times
Fri 06 March 2026	36.45 (21.38%)	30.47	30.45 - 36.69	0.4983 times
Fri 27 February 2026	30.03 (8.22%)	28.32	28.22 - 31.42	0.6364 times
Fri 20 February 2026	27.75 (-0.04%)	27.86	27.00 - 28.50	0.4895 times
Fri 13 February 2026	27.76 (0%)	28.35	25.52 - 28.35	0.0884 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 29.8 and 37.69

Monthly Target 1	27.53
Monthly Target 2	32.06
Monthly Target 3	35.423333333333
Monthly Target 4	39.95
Monthly Target 5	43.31

Monthly price and volumes Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 24 April 2026	36.58 (-5.84%)	37.45	30.90 - 38.79	2.4512 times
Tue 31 March 2026	38.85 (29.37%)	30.47	30.45 - 39.23	0.7851 times
Fri 27 February 2026	30.03 (-2.34%)	30.54	25.52 - 33.44	0.8495 times
Fri 30 January 2026	30.75 (8.31%)	27.80	24.96 - 32.58	1.5704 times
Wed 31 December 2025	28.39 (-5.24%)	29.95	24.99 - 33.29	1.2327 times
Fri 28 November 2025	29.96 (-18.12%)	35.67	29.96 - 38.23	0.7901 times
Fri 31 October 2025	36.59 (81.5%)	19.44	18.84 - 42.50	1.4458 times
Tue 30 September 2025	20.16 (21.37%)	17.00	16.42 - 20.87	0.2668 times
Fri 29 August 2025	16.61 (41.36%)	11.70	10.81 - 16.78	0.3647 times
Thu 31 July 2025	11.75 (1.73%)	11.87	9.57 - 14.00	0.2439 times
Mon 30 June 2025	11.55 (-1.28%)	12.23	10.18 - 15.96	0.5408 times

monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period	DMA value
5 day DMA	34.83
12 day DMA	35.21
20 day DMA	35.86
35 day DMA	36.19
50 day DMA	34.11
100 day DMA	31.63
150 day DMA	30.91
200 day DMA	26.59

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.44	34.87	34.66
12 day EMA	35.4	35.18	35.16
20 day EMA	35.43	35.31	35.31
35 day EMA	34.61	34.49	34.44
50 day EMA	33.8	33.69	33.62

SMA (simple moving average) of Intergroup Corporation INTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.83	34.18	34.8
12 day SMA	35.21	35.07	35.1
20 day SMA	35.86	35.79	35.82
35 day SMA	36.19	36.07	35.96
50 day SMA	34.11	33.97	33.84
100 day SMA	31.63	31.56	31.52
150 day SMA	30.91	30.8	30.7
200 day SMA	26.59	26.48	26.37