IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 21.42 and 21.94

Daily Target 1	21.33
Daily Target 2	21.51
Daily Target 3	21.853333333333
Daily Target 4	22.03
Daily Target 5	22.37

Daily price and volume Intergroup Corporation

Date	Closing	Open	Range	Volume
Mon 29 April 2024	21.68 (-1.19%)	22.00	21.68 - 22.20	1.7815 times
Fri 26 April 2024	21.94 (2.72%)	21.45	21.39 - 22.89	1.4622 times
Thu 25 April 2024	21.36 (2.79%)	21.00	20.70 - 21.67	0.4202 times
Wed 24 April 2024	20.78 (4.69%)	19.64	19.39 - 20.78	1.3277 times
Tue 23 April 2024	19.85 (-6.15%)	20.15	19.85 - 20.15	0.5042 times
Mon 22 April 2024	21.15 (0.05%)	21.14	20.95 - 21.54	1.6134 times
Fri 19 April 2024	21.14 (-4%)	21.95	21.14 - 21.95	0.5042 times
Wed 17 April 2024	22.02 (1.1%)	21.77	21.77 - 22.02	1.0252 times
Tue 16 April 2024	21.78 (-3.93%)	22.78	21.30 - 22.78	0.6723 times
Mon 15 April 2024	22.67 (3.23%)	22.81	22.00 - 22.81	0.6891 times
Fri 12 April 2024	21.96 (1.67%)	21.28	21.28 - 22.30	1.5966 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 21.42 and 21.94

Weekly Target 1	21.33
Weekly Target 2	21.51
Weekly Target 3	21.853333333333
Weekly Target 4	22.03
Weekly Target 5	22.37

Weekly price and volumes for Intergroup Corporation

Date	Closing	Open	Range	Volume
Mon 29 April 2024	21.68 (-1.19%)	22.00	21.68 - 22.20	0.4115 times
Fri 26 April 2024	21.94 (3.78%)	21.14	19.39 - 22.89	1.2306 times
Fri 19 April 2024	21.14 (-3.73%)	22.81	21.14 - 22.81	0.6677 times
Fri 12 April 2024	21.96 (2.09%)	21.55	19.12 - 22.30	1.8323 times
Fri 05 April 2024	21.51 (-4.19%)	22.40	19.77 - 25.08	2.073 times
Thu 28 March 2024	22.45 (-1.92%)	22.89	20.86 - 24.05	1.0908 times
Fri 22 March 2024	22.89 (5.24%)	21.84	19.77 - 22.89	0.8075 times
Fri 15 March 2024	21.75 (9.57%)	19.70	19.70 - 25.30	1.021 times
Fri 08 March 2024	19.85 (-9.98%)	21.48	19.85 - 21.48	0.0233 times
Fri 01 March 2024	22.05 (1.61%)	22.10	21.88 - 24.46	0.8424 times
Fri 23 February 2024	21.70 (0.65%)	20.53	20.06 - 22.00	0.4503 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 17.42 and 23.38

Monthly Target 1	16
Monthly Target 2	18.84
Monthly Target 3	21.96
Monthly Target 4	24.8
Monthly Target 5	27.92

Monthly price and volumes Intergroup Corporation

Date	Closing	Open	Range	Volume
Mon 29 April 2024	21.68 (-3.43%)	22.40	19.12 - 25.08	3.0108 times
Thu 28 March 2024	22.45 (-4.06%)	22.69	19.70 - 25.30	1.5195 times
Thu 29 February 2024	23.40 (0%)	21.45	20.06 - 24.46	0.5999 times
Tue 30 January 2024	23.40 (19.08%)	19.76	18.02 - 26.68	1.3992 times
Fri 29 December 2023	19.65 (-10.03%)	19.70	16.27 - 24.17	0.7993 times
Thu 30 November 2023	21.84 (-19.44%)	27.61	21.84 - 28.93	0.8551 times
Tue 31 October 2023	27.11 (-11.17%)	30.00	27.00 - 31.41	1.1279 times
Fri 29 September 2023	30.52 (-10.24%)	33.61	30.00 - 34.72	0.4325 times
Tue 29 August 2023	34.00 (-2.86%)	36.00	33.70 - 36.50	0.1504 times
Mon 31 July 2023	35.00 (-1.91%)	35.00	34.95 - 38.73	0.1053 times
Tue 27 June 2023	35.68 (0.22%)	34.06	34.03 - 37.27	0.1824 times

monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period	DMA value
5 day DMA	21.12
12 day DMA	21.49
20 day DMA	21.38
35 day DMA	21.62
50 day DMA	21.81
100 day DMA	21.93
150 day DMA	25.3
200 day DMA	29.06

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.45	21.33	21.03
12 day EMA	21.38	21.33	21.22
20 day EMA	21.46	21.44	21.39
35 day EMA	21.7	21.7	21.69
50 day EMA	21.97	21.98	21.98

SMA (simple moving average) of Intergroup Corporation INTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.12	21.02	20.86
12 day SMA	21.49	21.3	21.17
20 day SMA	21.38	21.42	21.39
35 day SMA	21.62	21.58	21.56
50 day SMA	21.81	21.86	21.89
100 day SMA	21.93	21.98	22.03
150 day SMA	25.3	25.41	25.5
200 day SMA	29.06	29.19	29.32