IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 34.73 and 38.41

Daily Target 1	31.7
Daily Target 2	34.08
Daily Target 3	35.383333333333
Daily Target 4	37.76
Daily Target 5	39.06

Daily price and volume Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 06 March 2026	36.45 (11.71%)	33.01	33.01 - 36.69	1.4021 times
Thu 05 March 2026	32.63 (1.12%)	32.58	32.35 - 33.91	0.37 times
Wed 04 March 2026	32.27 (3.03%)	31.50	31.50 - 32.75	0.6426 times
Tue 03 March 2026	31.32 (-3.9%)	32.43	31.30 - 32.45	1.3924 times
Mon 02 March 2026	32.59 (8.52%)	30.47	30.45 - 32.61	0.5842 times
Fri 27 February 2026	30.03 (-1.09%)	30.30	29.95 - 31.42	0.3116 times
Thu 26 February 2026	30.36 (2.78%)	29.96	29.90 - 30.62	0.6426 times
Wed 25 February 2026	29.54 (-2.7%)	30.35	29.32 - 30.49	1.2269 times
Tue 24 February 2026	30.36 (7.58%)	28.70	28.70 - 30.93	1.7916 times
Mon 23 February 2026	28.22 (1.69%)	28.32	28.22 - 28.40	1.6358 times
Fri 20 February 2026	27.75 (-2.15%)	28.01	27.40 - 28.19	2.2687 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 33.45 and 39.69

Weekly Target 1	28.29
Weekly Target 2	32.37
Weekly Target 3	34.53
Weekly Target 4	38.61
Weekly Target 5	40.77

Weekly price and volumes for Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 06 March 2026	36.45 (21.38%)	30.47	30.45 - 36.69	0.7271 times
Fri 27 February 2026	30.03 (8.22%)	28.32	28.22 - 31.42	0.9286 times
Fri 20 February 2026	27.75 (-0.04%)	27.86	27.00 - 28.50	0.7142 times
Fri 13 February 2026	27.76 (0%)	28.35	25.52 - 28.35	0.129 times
Fri 13 February 2026	27.76 (-8.53%)	30.35	25.52 - 30.35	0.827 times
Fri 06 February 2026	30.35 (-1.3%)	30.54	28.51 - 33.44	0.7996 times
Fri 30 January 2026	30.75 (2.95%)	29.57	28.96 - 32.58	0.7625 times
Fri 23 January 2026	29.87 (4.37%)	27.70	24.96 - 30.16	1.5783 times
Fri 16 January 2026	28.62 (2.76%)	27.75	26.46 - 32.19	2.0587 times
Fri 09 January 2026	27.85 (5.97%)	26.55	25.00 - 30.41	1.4751 times
Fri 02 January 2026	26.28 (-3.67%)	27.35	25.00 - 28.40	0.9076 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 33.45 and 39.69

Monthly Target 1	28.29
Monthly Target 2	32.37
Monthly Target 3	34.53
Monthly Target 4	38.61
Monthly Target 5	40.77

Monthly price and volumes Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 06 March 2026	36.45 (21.38%)	30.47	30.45 - 36.69	0.2428 times
Fri 27 February 2026	30.03 (-2.34%)	30.54	25.52 - 33.44	1.1347 times
Fri 30 January 2026	30.75 (8.31%)	27.80	24.96 - 32.58	2.0977 times
Wed 31 December 2025	28.39 (-5.24%)	29.95	24.99 - 33.29	1.6466 times
Fri 28 November 2025	29.96 (-18.12%)	35.67	29.96 - 38.23	1.0554 times
Fri 31 October 2025	36.59 (81.5%)	19.44	18.84 - 42.50	1.9312 times
Tue 30 September 2025	20.16 (21.37%)	17.00	16.42 - 20.87	0.3563 times
Fri 29 August 2025	16.61 (41.36%)	11.70	10.81 - 16.78	0.4871 times
Thu 31 July 2025	11.75 (1.73%)	11.87	9.57 - 14.00	0.3258 times
Mon 30 June 2025	11.55 (-1.28%)	12.23	10.18 - 15.96	0.7224 times
Fri 30 May 2025	11.70 (-8.59%)	14.00	11.45 - 14.00	0.1459 times

monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period	DMA value
5 day DMA	33.05
12 day DMA	30.82
20 day DMA	29.75
35 day DMA	29.75
50 day DMA	29.28
100 day DMA	31.05
150 day DMA	26.14
200 day DMA	22.63

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.33	31.77	31.34
12 day EMA	31.56	30.67	30.31
20 day EMA	30.7	30.09	29.82
35 day EMA	29.88	29.49	29.3
50 day EMA	29.53	29.25	29.11

SMA (simple moving average) of Intergroup Corporation INTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.05	31.77	31.31
12 day SMA	30.82	30.04	29.62
20 day SMA	29.75	29.44	29.28
35 day SMA	29.75	29.54	29.52
50 day SMA	29.28	29.1	28.95
100 day SMA	31.05	30.92	30.83
150 day SMA	26.14	25.96	25.81
200 day SMA	22.63	22.52	22.42