IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 24.37 and 25.97

Daily Target 124.04
Daily Target 224.69
Daily Target 325.643333333333
Daily Target 426.29
Daily Target 527.24

Daily price and volume Intergroup Corporation

Date Closing Open Range Volume
Mon 05 January 2026 25.33 (-3.61%) 26.55 25.00 - 26.60 0.542 times
Fri 02 January 2026 26.28 (-7.43%) 27.80 26.25 - 28.10 1.2581 times
Wed 31 December 2025 28.39 (3.69%) 27.38 27.38 - 28.40 0.8702 times
Tue 30 December 2025 27.38 (2.62%) 26.55 25.00 - 27.38 0.3978 times
Mon 29 December 2025 26.68 (-2.2%) 27.35 26.51 - 27.35 0.2735 times
Fri 26 December 2025 27.28 (1.22%) 28.27 26.50 - 28.27 0.8105 times
Wed 24 December 2025 26.95 (-2.18%) 27.50 26.50 - 27.50 0.6266 times
Tue 23 December 2025 27.55 (9.76%) 25.50 25.50 - 27.62 1.1735 times
Mon 22 December 2025 25.10 (-8.39%) 27.15 24.99 - 28.90 2.8493 times
Fri 19 December 2025 27.40 (-5.78%) 30.00 27.40 - 30.00 1.1984 times
Thu 18 December 2025 29.08 (0.07%) 29.05 28.45 - 29.08 0.174 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 24.37 and 25.97

Weekly Target 124.04
Weekly Target 224.69
Weekly Target 325.643333333333
Weekly Target 426.29
Weekly Target 527.24

Weekly price and volumes for Intergroup Corporation

Date Closing Open Range Volume
Mon 05 January 2026 25.33 (-3.61%) 26.55 25.00 - 26.60 0.2025 times
Fri 02 January 2026 26.28 (-3.67%) 27.35 25.00 - 28.40 1.0461 times
Fri 26 December 2025 27.28 (-0.44%) 27.15 24.99 - 28.90 2.0403 times
Fri 19 December 2025 27.40 (-5.06%) 30.82 27.40 - 33.29 1.4995 times
Fri 12 December 2025 28.86 (-4.91%) 28.60 27.52 - 30.15 0.3791 times
Fri 05 December 2025 30.35 (1.3%) 29.95 29.95 - 33.28 1.1892 times
Fri 28 November 2025 29.96 (-13.51%) 33.85 29.96 - 37.28 0.5606 times
Fri 21 November 2025 34.64 (1.17%) 34.24 31.43 - 36.18 1.5163 times
Fri 14 November 2025 34.24 (-5.02%) 36.99 34.01 - 38.23 0.9495 times
Fri 07 November 2025 36.05 (-1.48%) 35.67 33.30 - 38.22 0.6169 times
Fri 31 October 2025 36.59 (0%) 34.50 30.38 - 36.66 0.6002 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 23.62 and 26.72

Monthly Target 123.04
Monthly Target 224.19
Monthly Target 326.143333333333
Monthly Target 427.29
Monthly Target 529.24

Monthly price and volumes Intergroup Corporation

Date Closing Open Range Volume
Mon 05 January 2026 25.33 (-10.78%) 27.80 25.00 - 28.10 0.2724 times
Wed 31 December 2025 28.39 (-5.24%) 29.95 24.99 - 33.29 2.3021 times
Fri 28 November 2025 29.96 (-18.12%) 35.67 29.96 - 38.23 1.4755 times
Fri 31 October 2025 36.59 (81.5%) 19.44 18.84 - 42.50 2.7 times
Tue 30 September 2025 20.16 (21.37%) 17.00 16.42 - 20.87 0.4982 times
Fri 29 August 2025 16.61 (41.36%) 11.70 10.81 - 16.78 0.6811 times
Thu 31 July 2025 11.75 (1.73%) 11.87 9.57 - 14.00 0.4555 times
Mon 30 June 2025 11.55 (-1.28%) 12.23 10.18 - 15.96 1.0099 times
Fri 30 May 2025 11.70 (-8.59%) 14.00 11.45 - 14.00 0.2039 times
Wed 30 April 2025 12.80 (5.61%) 12.79 11.16 - 14.13 0.4014 times
Mon 31 March 2025 12.12 (-3.04%) 11.89 10.70 - 13.28 0.4405 times

monthly chart IntergroupCorporation

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period DMA value
5 day DMA 26.81
12 day DMA 27.21
20 day DMA 28.13
35 day DMA 30.1
50 day DMA 32.2
100 day DMA 25.65
150 day DMA 21.07
200 day DMA 19.01

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5527.1627.6
12 day EMA27.3727.7428
20 day EMA28.2628.5728.81
35 day EMA29.9430.2130.44
50 day EMA31.731.9632.19

SMA (simple moving average) of Intergroup Corporation INTG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8127.227.34
12 day SMA27.2127.7528.03
20 day SMA28.1328.4128.71
35 day SMA30.130.4430.76
50 day SMA32.232.4532.64
100 day SMA25.6525.5225.37
150 day SMA21.0720.9920.9
200 day SMA19.0118.9518.89
Back to top | Use Dark Theme