IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 30.79 and 33.08

Daily Target 1	28.96
Daily Target 2	30.32
Daily Target 3	31.253333333333
Daily Target 4	32.61
Daily Target 5	33.54

Daily price and volume Intergroup Corporation

Date	Closing	Open	Range	Volume
Tue 13 January 2026	31.67 (3.16%)	30.70	29.90 - 32.19	1.6901 times
Mon 12 January 2026	30.70 (10.23%)	27.75	27.75 - 30.84	0.6013 times
Fri 09 January 2026	27.85 (-3.9%)	28.72	27.85 - 30.41	1.6631 times
Thu 08 January 2026	28.98 (4.7%)	27.76	27.06 - 29.24	0.7746 times
Wed 07 January 2026	27.68 (4.65%)	26.45	26.45 - 28.21	1.1593 times
Tue 06 January 2026	26.45 (4.42%)	25.68	25.11 - 27.45	0.7692 times
Mon 05 January 2026	25.33 (-3.61%)	26.55	25.00 - 26.60	0.5905 times
Fri 02 January 2026	26.28 (-7.43%)	27.80	26.25 - 28.10	1.3705 times
Wed 31 December 2025	28.39 (3.69%)	27.38	27.38 - 28.40	0.948 times
Tue 30 December 2025	27.38 (2.62%)	26.55	25.00 - 27.38	0.4334 times
Mon 29 December 2025	26.68 (-2.2%)	27.35	26.51 - 27.35	0.2979 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 29.71 and 34.15

Weekly Target 1	26.1
Weekly Target 2	28.88
Weekly Target 3	30.536666666667
Weekly Target 4	33.32
Weekly Target 5	34.98

Weekly price and volumes for Intergroup Corporation

Date	Closing	Open	Range	Volume
Tue 13 January 2026	31.67 (13.72%)	27.75	27.75 - 32.19	0.6737 times
Fri 09 January 2026	27.85 (5.97%)	26.55	25.00 - 30.41	1.4573 times
Fri 02 January 2026	26.28 (-3.67%)	27.35	25.00 - 28.40	0.8967 times
Fri 26 December 2025	27.28 (-0.44%)	27.15	24.99 - 28.90	1.7488 times
Fri 19 December 2025	27.40 (-5.06%)	30.82	27.40 - 33.29	1.2853 times
Fri 12 December 2025	28.86 (-4.91%)	28.60	27.52 - 30.15	0.3249 times
Fri 05 December 2025	30.35 (1.3%)	29.95	29.95 - 33.28	1.0193 times
Fri 28 November 2025	29.96 (-13.51%)	33.85	29.96 - 37.28	0.4805 times
Fri 21 November 2025	34.64 (1.17%)	34.24	31.43 - 36.18	1.2996 times
Fri 14 November 2025	34.24 (-5.02%)	36.99	34.01 - 38.23	0.8139 times
Fri 07 November 2025	36.05 (-1.48%)	35.67	33.30 - 38.22	0.5288 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 28.34 and 35.53

Monthly Target 1	22.43
Monthly Target 2	27.05
Monthly Target 3	29.62
Monthly Target 4	34.24
Monthly Target 5	36.81

Monthly price and volumes Intergroup Corporation

Date	Closing	Open	Range	Volume
Tue 13 January 2026	31.67 (11.55%)	27.80	25.00 - 32.19	1.0959 times
Wed 31 December 2025	28.39 (-5.24%)	29.95	24.99 - 33.29	2.1072 times
Fri 28 November 2025	29.96 (-18.12%)	35.67	29.96 - 38.23	1.3506 times
Fri 31 October 2025	36.59 (81.5%)	19.44	18.84 - 42.50	2.4714 times
Tue 30 September 2025	20.16 (21.37%)	17.00	16.42 - 20.87	0.456 times
Fri 29 August 2025	16.61 (41.36%)	11.70	10.81 - 16.78	0.6234 times
Thu 31 July 2025	11.75 (1.73%)	11.87	9.57 - 14.00	0.4169 times
Mon 30 June 2025	11.55 (-1.28%)	12.23	10.18 - 15.96	0.9244 times
Fri 30 May 2025	11.70 (-8.59%)	14.00	11.45 - 14.00	0.1867 times
Wed 30 April 2025	12.80 (5.61%)	12.79	11.16 - 14.13	0.3674 times
Mon 31 March 2025	12.12 (-3.04%)	11.89	10.70 - 13.28	0.4032 times

monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period	DMA value
5 day DMA	29.38
12 day DMA	27.89
20 day DMA	28.06
35 day DMA	29.2
50 day DMA	31.11
100 day DMA	26.65
150 day DMA	21.71
200 day DMA	19.47

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.68	28.69	27.68
12 day EMA	28.63	28.08	27.6
20 day EMA	28.69	28.38	28.14
35 day EMA	29.92	29.82	29.77
50 day EMA	31.44	31.43	31.46

SMA (simple moving average) of Intergroup Corporation INTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.38	28.33	27.26
12 day SMA	27.89	27.5	27.23
20 day SMA	28.06	27.92	27.86
35 day SMA	29.2	29.23	29.34
50 day SMA	31.11	31.15	31.26
100 day SMA	26.65	26.46	26.27
150 day SMA	21.71	21.59	21.46
200 day SMA	19.47	19.38	19.29