IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 30.16 and 31.21

Daily Target 1	29.39
Daily Target 2	29.87
Daily Target 3	30.44
Daily Target 4	30.92
Daily Target 5	31.49

Daily price and volume Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	30.35 (-2.07%)	30.23	29.96 - 31.01	1.813 times
Thu 04 December 2025	30.99 (-3.91%)	32.01	30.85 - 32.01	1.1789 times
Wed 03 December 2025	32.25 (-0.92%)	33.28	31.85 - 33.28	0.9021 times
Tue 02 December 2025	32.55 (3.96%)	31.40	31.40 - 32.58	0.8753 times
Mon 01 December 2025	31.31 (4.51%)	29.95	29.95 - 32.62	0.9467 times
Fri 28 November 2025	29.96 (-3.42%)	29.96	29.96 - 29.96	0.134 times
Wed 26 November 2025	31.02 (1.91%)	30.80	30.52 - 31.80	0.777 times
Tue 25 November 2025	30.44 (-7.53%)	35.36	30.44 - 37.28	1.2682 times
Mon 24 November 2025	32.92 (-4.97%)	33.85	32.22 - 35.00	0.5151 times
Fri 21 November 2025	34.64 (5.45%)	32.50	32.50 - 34.96	1.5898 times
Thu 20 November 2025	32.85 (-4.62%)	34.86	32.85 - 34.86	1.3575 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 30.15 and 33.48

Weekly Target 1	27.86
Weekly Target 2	29.11
Weekly Target 3	31.193333333333
Weekly Target 4	32.44
Weekly Target 5	34.52

Weekly price and volumes for Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	30.35 (1.3%)	29.95	29.95 - 33.28	1.0467 times
Fri 28 November 2025	29.96 (-13.51%)	33.85	29.96 - 37.28	0.4934 times
Fri 21 November 2025	34.64 (1.17%)	34.24	31.43 - 36.18	1.3345 times
Fri 14 November 2025	34.24 (-5.02%)	36.99	34.01 - 38.23	0.8357 times
Fri 07 November 2025	36.05 (-1.48%)	35.67	33.30 - 38.22	0.543 times
Fri 31 October 2025	36.59 (0%)	34.50	30.38 - 36.66	0.5282 times
Fri 31 October 2025	36.59 (-10.65%)	40.95	30.38 - 41.35	1.516 times
Fri 24 October 2025	40.95 (40.96%)	28.12	27.11 - 42.50	2.0328 times
Fri 17 October 2025	29.05 (22.32%)	24.50	19.79 - 40.99	1.516 times
Fri 10 October 2025	23.75 (18.87%)	19.61	19.29 - 24.11	0.1537 times
Fri 03 October 2025	19.98 (8.47%)	18.42	16.88 - 20.66	0.312 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 30.15 and 33.48

Monthly Target 1	27.86
Monthly Target 2	29.11
Monthly Target 3	31.193333333333
Monthly Target 4	32.44
Monthly Target 5	34.52

Monthly price and volumes Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	30.35 (1.3%)	29.95	29.95 - 33.28	0.577 times
Fri 28 November 2025	29.96 (-18.12%)	35.67	29.96 - 38.23	1.7676 times
Fri 31 October 2025	36.59 (81.5%)	19.44	18.84 - 42.50	3.2344 times
Tue 30 September 2025	20.16 (21.37%)	17.00	16.42 - 20.87	0.5968 times
Fri 29 August 2025	16.61 (41.36%)	11.70	10.81 - 16.78	0.8159 times
Thu 31 July 2025	11.75 (1.73%)	11.87	9.57 - 14.00	0.5457 times
Mon 30 June 2025	11.55 (-1.28%)	12.23	10.18 - 15.96	1.2098 times
Fri 30 May 2025	11.70 (-8.59%)	14.00	11.45 - 14.00	0.2443 times
Wed 30 April 2025	12.80 (5.61%)	12.79	11.16 - 14.13	0.4809 times
Mon 31 March 2025	12.12 (-3.04%)	11.89	10.70 - 13.28	0.5277 times
Fri 28 February 2025	12.50 (-10.39%)	12.69	12.08 - 14.46	0.2254 times

monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period	DMA value
5 day DMA	31.49
12 day DMA	31.98
20 day DMA	33.44
35 day DMA	34.56
50 day DMA	30.72
100 day DMA	22.5
150 day DMA	19.19
200 day DMA	17.64

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.2	31.62	31.93
12 day EMA	32.03	32.33	32.57
20 day EMA	32.47	32.69	32.87
35 day EMA	31.11	31.16	31.17
50 day EMA	29.85	29.83	29.78

SMA (simple moving average) of Intergroup Corporation INTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.49	31.41	31.42
12 day SMA	31.98	32.22	32.65
20 day SMA	33.44	33.74	33.97
35 day SMA	34.56	34.6	34.53
50 day SMA	30.72	30.48	30.24
100 day SMA	22.5	22.32	22.13
150 day SMA	19.19	19.07	18.95
200 day SMA	17.64	17.56	17.47