IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 32.48 and 34.87

Daily Target 1	30.78
Daily Target 2	31.78
Daily Target 3	33.173333333333
Daily Target 4	34.17
Daily Target 5	35.56

Daily price and volume Intergroup Corporation

Date	Closing	Open	Range	Volume
Thu 11 June 2026	32.77 (0.37%)	32.49	32.18 - 34.57	1.0289 times
Wed 10 June 2026	32.65 (0.34%)	32.40	31.45 - 33.27	0.4675 times
Tue 09 June 2026	32.54 (-1.24%)	32.82	32.01 - 34.43	1.2217 times
Mon 08 June 2026	32.95 (1.32%)	33.16	30.93 - 34.63	0.9277 times
Fri 05 June 2026	32.52 (-2.93%)	34.11	32.36 - 35.00	1.347 times
Thu 04 June 2026	33.50 (-8.69%)	36.30	33.50 - 37.89	0.8506 times
Wed 03 June 2026	36.69 (-1.92%)	37.81	36.36 - 38.70	1.1157 times
Tue 02 June 2026	37.41 (3.11%)	36.93	35.01 - 37.81	0.9566 times
Mon 01 June 2026	36.28 (-6.4%)	39.01	34.01 - 39.20	1.4072 times
Fri 29 May 2026	38.76 (-5.83%)	41.44	38.76 - 41.70	0.6771 times
Thu 28 May 2026	41.16 (1.16%)	40.70	39.60 - 41.25	1.188 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 30 and 33.7

Weekly Target 1	29.08
Weekly Target 2	30.92
Weekly Target 3	32.776666666667
Weekly Target 4	34.62
Weekly Target 5	36.48

Weekly price and volumes for Intergroup Corporation

Date	Closing	Open	Range	Volume
Thu 11 June 2026	32.77 (0.77%)	33.16	30.93 - 34.63	0.7906 times
Fri 05 June 2026	32.52 (-16.1%)	39.01	32.36 - 39.20	1.2311 times
Fri 29 May 2026	38.76 (-6.58%)	41.60	38.40 - 42.61	1.2661 times
Fri 22 May 2026	41.49 (13.61%)	37.36	36.05 - 41.49	1.5597 times
Fri 15 May 2026	36.52 (-0.87%)	37.70	35.80 - 42.59	0.8966 times
Fri 08 May 2026	36.84 (-6.31%)	40.10	36.67 - 40.42	0.3402 times
Wed 06 May 2026	39.32 (-0.35%)	39.46	38.39 - 41.06	0.7995 times
Fri 01 May 2026	39.46 (7.87%)	36.62	36.35 - 43.84	0.8475 times
Fri 24 April 2026	36.58 (9.85%)	33.80	30.90 - 36.58	1.0268 times
Fri 17 April 2026	33.30 (-2.92%)	34.74	32.80 - 38.70	1.242 times
Fri 10 April 2026	34.30 (-9.9%)	38.07	34.30 - 38.07	0.7038 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 27.72 and 35.99

Monthly Target 1	26.03
Monthly Target 2	29.4
Monthly Target 3	34.3
Monthly Target 4	37.67
Monthly Target 5	42.57

Monthly price and volumes Intergroup Corporation

Date	Closing	Open	Range	Volume
Thu 11 June 2026	32.77 (-15.45%)	39.01	30.93 - 39.20	1.0154 times
Fri 29 May 2026	38.76 (-7.03%)	40.25	35.80 - 42.61	2.4844 times
Thu 30 April 2026	41.69 (7.31%)	37.45	30.90 - 43.84	1.98 times
Tue 31 March 2026	38.85 (29.37%)	30.47	30.45 - 39.23	0.5113 times
Fri 27 February 2026	30.03 (-2.34%)	30.54	25.52 - 33.44	0.5533 times
Fri 30 January 2026	30.75 (8.31%)	27.80	24.96 - 32.58	1.0228 times
Wed 31 December 2025	28.39 (-5.24%)	29.95	24.99 - 33.29	0.8028 times
Fri 28 November 2025	29.96 (-18.12%)	35.67	29.96 - 38.23	0.5146 times
Fri 31 October 2025	36.59 (81.5%)	19.44	18.84 - 42.50	0.9416 times
Tue 30 September 2025	20.16 (21.37%)	17.00	16.42 - 20.87	0.1737 times
Fri 29 August 2025	16.61 (41.36%)	11.70	10.81 - 16.78	0.2375 times

monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period	DMA value
5 day DMA	32.69
12 day DMA	35.66
20 day DMA	36.7
35 day DMA	37.83
50 day DMA	37.11
100 day DMA	34.68
150 day DMA	33.32
200 day DMA	30.99

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.18	33.38	33.74
12 day EMA	34.79	35.16	35.62
20 day EMA	35.84	36.16	36.53
35 day EMA	36.42	36.64	36.87
50 day EMA	36.65	36.81	36.98

SMA (simple moving average) of Intergroup Corporation INTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.69	32.83	33.64
12 day SMA	35.66	36.3	37.04
20 day SMA	36.7	37.01	37.35
35 day SMA	37.83	37.9	37.96
50 day SMA	37.11	37.18	37.31
100 day SMA	34.68	34.65	34.61
150 day SMA	33.32	33.34	33.36
200 day SMA	30.99	30.9	30.8