Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 61.56 and 64.2
| Daily Target 1 | 59.53 |
| Daily Target 2 | 60.95 |
| Daily Target 3 | 62.17 |
| Daily Target 4 | 63.59 |
| Daily Target 5 | 64.81 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.37 (1.12%) | 61.62 | 60.75 - 63.39 | 0.8485 times | Thu 09 April 2026 | 61.68 (4.63%) | 58.40 | 58.39 - 62.08 | 1.3063 times | Wed 08 April 2026 | 58.95 (11.37%) | 55.37 | 54.80 - 59.17 | 1.8899 times | Tue 07 April 2026 | 52.93 (4.25%) | 50.29 | 49.58 - 53.27 | 1.0484 times | Mon 06 April 2026 | 50.77 (0.83%) | 50.85 | 49.87 - 52.39 | 0.6795 times | Thu 02 April 2026 | 50.35 (4.87%) | 46.79 | 45.78 - 50.49 | 0.9852 times | Wed 01 April 2026 | 48.01 (8.79%) | 44.50 | 43.71 - 48.77 | 1.0735 times | Tue 31 March 2026 | 44.13 (7.16%) | 41.95 | 41.60 - 44.23 | 0.9756 times | Mon 30 March 2026 | 41.18 (-4.54%) | 43.24 | 40.63 - 43.99 | 0.6548 times | Fri 27 March 2026 | 43.14 (-2.2%) | 44.59 | 42.86 - 44.99 | 0.5383 times | Thu 26 March 2026 | 44.11 (-6.51%) | 46.75 | 43.92 - 47.26 | 0.6477 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 55.98 and 69.79
| Weekly Target 1 | 44.64 |
| Weekly Target 2 | 53.5 |
| Weekly Target 3 | 58.446666666667 |
| Weekly Target 4 | 67.31 |
| Weekly Target 5 | 72.26 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.37 (23.87%) | 50.85 | 49.58 - 63.39 | 1.6061 times | Thu 02 April 2026 | 50.35 (16.71%) | 43.24 | 40.63 - 50.49 | 1.0264 times | Fri 27 March 2026 | 43.14 (-1.84%) | 44.50 | 42.86 - 47.85 | 1.0223 times | Fri 20 March 2026 | 43.95 (-3.98%) | 47.91 | 43.64 - 49.17 | 0.9201 times | Fri 13 March 2026 | 45.77 (5.39%) | 42.65 | 41.64 - 48.83 | 1.0186 times | Fri 06 March 2026 | 43.43 (-4.78%) | 44.20 | 42.14 - 46.48 | 1.0751 times | Fri 27 February 2026 | 45.61 (3.4%) | 44.09 | 43.18 - 47.08 | 1.0387 times | Fri 20 February 2026 | 44.11 (-5.73%) | 45.93 | 42.88 - 46.83 | 0.8366 times | Fri 13 February 2026 | 46.79 (0%) | 45.76 | 44.97 - 47.69 | 0.1986 times | Fri 13 February 2026 | 46.79 (-7.47%) | 49.59 | 44.97 - 51.22 | 1.2575 times | Fri 06 February 2026 | 50.57 (8.8%) | 45.60 | 43.80 - 51.49 | 1.4431 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 53.04 and 72.72
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 56.49 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 76.17 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.37 (41.33%) | 44.50 | 43.71 - 63.39 | 0.3995 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.8233 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8755 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2935 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6901 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6497 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.42 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.4103 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4764 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9617 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.9227 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 57.34 |
| 12 day DMA | 50.4 |
| 20 day DMA | 48.19 |
| 35 day DMA | 46.98 |
| 50 day DMA | 47.24 |
| 100 day DMA | 43.88 |
| 150 day DMA | 40.72 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.97 | 55.77 | 52.81 |
| 12 day EMA | 52.87 | 51.14 | 49.22 |
| 20 day EMA | 50.44 | 49.18 | 47.87 |
| 35 day EMA | 48.8 | 48 | 47.19 |
| 50 day EMA | 48.27 | 47.69 | 47.12 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.34 | 54.94 | 52.2 |
| 12 day SMA | 50.4 | 48.87 | 47.4 |
| 20 day SMA | 48.19 | 47.47 | 46.73 |
| 35 day SMA | 46.98 | 46.49 | 46.05 |
| 50 day SMA | 47.24 | 46.97 | 46.62 |
| 100 day SMA | 43.88 | 43.61 | 43.37 |
| 150 day SMA | 40.72 | 40.47 | 40.22 |
| 200 day SMA | 36.23 | 36.03 | 35.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.