Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 112.72 and 117.17
| Daily Target 1 | 111.53 |
| Daily Target 2 | 113.91 |
| Daily Target 3 | 115.98333333333 |
| Daily Target 4 | 118.36 |
| Daily Target 5 | 120.43 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.28 (-2.56%) | 117.29 | 113.61 - 118.06 | 0.6695 times | Fri 02 October 2026 | 119.33 (-0.53%) | 124.00 | 118.96 - 126.00 | 1.0879 times | Thu 01 October 2026 | 119.96 (-0.22%) | 122.00 | 117.35 - 124.24 | 0.7777 times | Wed 30 September 2026 | 120.23 (3.71%) | 116.22 | 116.00 - 120.55 | 1.0823 times | Tue 29 September 2026 | 115.93 (-0.09%) | 116.70 | 113.97 - 118.75 | 1.012 times | Mon 28 September 2026 | 116.03 (-5.64%) | 120.68 | 114.71 - 121.71 | 1.2821 times | Fri 25 September 2026 | 122.96 (-3.45%) | 129.55 | 122.84 - 130.24 | 0.825 times | Thu 24 September 2026 | 127.36 (3.88%) | 121.01 | 117.80 - 127.44 | 1.0513 times | Wed 23 September 2026 | 122.60 (-1.02%) | 123.86 | 119.44 - 124.25 | 0.9763 times | Tue 22 September 2026 | 123.86 (1.71%) | 120.15 | 120.08 - 124.09 | 1.2359 times | Mon 21 September 2026 | 121.78 (12.14%) | 116.53 | 114.93 - 124.73 | 2.1552 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 112.72 and 117.17
| Weekly Target 1 | 111.53 |
| Weekly Target 2 | 113.91 |
| Weekly Target 3 | 115.98333333333 |
| Weekly Target 4 | 118.36 |
| Weekly Target 5 | 120.43 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.28 (-2.56%) | 117.29 | 113.61 - 118.06 | 0.1409 times | Fri 02 October 2026 | 119.33 (-2.95%) | 120.68 | 113.97 - 126.00 | 1.1034 times | Fri 25 September 2026 | 122.96 (13.22%) | 116.53 | 114.93 - 130.24 | 1.3142 times | Fri 18 September 2026 | 108.60 (5.5%) | 97.85 | 94.52 - 111.37 | 1.3766 times | Fri 11 September 2026 | 102.94 (7.44%) | 100.80 | 99.34 - 106.69 | 1.0106 times | Fri 04 September 2026 | 95.81 (7.09%) | 90.00 | 85.72 - 95.94 | 0.7927 times | Fri 28 August 2026 | 89.47 (-0.67%) | 88.86 | 85.14 - 93.70 | 1.0591 times | Fri 21 August 2026 | 90.07 (-12.13%) | 105.00 | 89.75 - 105.97 | 0.9194 times | Fri 14 August 2026 | 102.50 (0.85%) | 98.26 | 95.35 - 107.57 | 1.4418 times | Fri 07 August 2026 | 101.64 (12.67%) | 88.40 | 85.62 - 103.66 | 0.8414 times | Fri 31 July 2026 | 90.21 (-2.29%) | 95.00 | 81.79 - 97.90 | 1.2013 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 108.75 and 121.14
| Monthly Target 1 | 106.24 |
| Monthly Target 2 | 111.26 |
| Monthly Target 3 | 118.63 |
| Monthly Target 4 | 123.65 |
| Monthly Target 5 | 131.02 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 116.28 (-3.29%) | 122.00 | 113.61 - 126.00 | 0.1167 times | Wed 30 September 2026 | 120.23 (34.32%) | 86.84 | 85.72 - 130.24 | 1.1045 times | Mon 31 August 2026 | 89.51 (-0.78%) | 88.40 | 85.14 - 107.57 | 0.9666 times | Fri 31 July 2026 | 90.21 (-35.33%) | 138.55 | 81.79 - 139.63 | 1.0559 times | Tue 30 June 2026 | 139.50 (21.69%) | 109.43 | 97.07 - 142.35 | 1.093 times | Fri 29 May 2026 | 114.64 (21.34%) | 93.20 | 92.61 - 132.75 | 1.3042 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.3506 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.8277 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8802 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.3005 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6938 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 118.35 |
| 12 day DMA | 119.58 |
| 20 day DMA | 112.65 |
| 35 day DMA | 103.68 |
| 50 day DMA | 101.35 |
| 100 day DMA | 108.02 |
| 150 day DMA | 94.74 |
| 200 day DMA | 82.24 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.31 | 119.33 | 119.33 |
| 12 day EMA | 116.56 | 116.61 | 116.11 |
| 20 day EMA | 112.91 | 112.55 | 111.84 |
| 35 day EMA | 108.35 | 107.88 | 107.21 |
| 50 day EMA | 102.81 | 102.26 | 101.56 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.35 | 118.3 | 119.02 |
| 12 day SMA | 119.58 | 118.95 | 117.43 |
| 20 day SMA | 112.65 | 111.63 | 110.24 |
| 35 day SMA | 103.68 | 103.29 | 102.87 |
| 50 day SMA | 101.35 | 100.87 | 100.33 |
| 100 day SMA | 108.02 | 108.06 | 108.07 |
| 150 day SMA | 94.74 | 94.26 | 93.76 |
| 200 day SMA | 82.24 | 81.84 | 81.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.