Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 35.56 and 36.79
| Daily Target 1 | 34.53 |
| Daily Target 2 | 35.35 |
| Daily Target 3 | 35.763333333333 |
| Daily Target 4 | 36.58 |
| Daily Target 5 | 36.99 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.16 (-0.52%) | 35.17 | 34.95 - 36.18 | 0.7519 times | Tue 23 December 2025 | 36.35 (-0.08%) | 36.24 | 36.03 - 36.80 | 0.7205 times | Mon 22 December 2025 | 36.38 (-1.28%) | 37.38 | 36.29 - 37.95 | 0.7114 times | Fri 19 December 2025 | 36.85 (1.63%) | 36.70 | 36.41 - 37.58 | 1.0756 times | Thu 18 December 2025 | 36.26 (0.5%) | 36.41 | 35.67 - 37.49 | 0.8389 times | Wed 17 December 2025 | 36.08 (-3.3%) | 37.54 | 35.97 - 37.84 | 0.7158 times | Tue 16 December 2025 | 37.31 (-0.53%) | 37.58 | 36.92 - 37.96 | 1.0138 times | Mon 15 December 2025 | 37.51 (-0.79%) | 38.33 | 37.32 - 38.48 | 1.2228 times | Fri 12 December 2025 | 37.81 (-4.3%) | 39.24 | 37.62 - 40.03 | 1.7627 times | Thu 11 December 2025 | 39.51 (-3.11%) | 40.07 | 39.08 - 40.19 | 1.1867 times | Wed 10 December 2025 | 40.78 (0.69%) | 40.11 | 38.89 - 40.99 | 1.5256 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 34.06 and 37.06
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 36.353333333333 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.16 (-1.87%) | 37.38 | 34.95 - 37.95 | 0.3503 times | Fri 19 December 2025 | 36.85 (-2.54%) | 38.33 | 35.67 - 38.48 | 0.7806 times | Fri 12 December 2025 | 37.81 (-8.69%) | 41.94 | 37.62 - 42.12 | 1.2176 times | Fri 05 December 2025 | 41.41 (2.1%) | 39.86 | 39.60 - 44.02 | 1.4689 times | Fri 28 November 2025 | 40.56 (17.57%) | 34.89 | 34.43 - 40.59 | 0.7518 times | Fri 21 November 2025 | 34.50 (-2.87%) | 35.45 | 32.89 - 36.68 | 1.2555 times | Fri 14 November 2025 | 35.52 (-6.92%) | 38.93 | 34.62 - 39.53 | 0.9993 times | Fri 07 November 2025 | 38.16 (-4.58%) | 38.14 | 35.92 - 39.84 | 0.942 times | Fri 31 October 2025 | 39.99 (0%) | 40.68 | 39.79 - 40.83 | 0.2592 times | Fri 31 October 2025 | 39.99 (4.52%) | 38.39 | 38.23 - 42.48 | 1.9748 times | Fri 24 October 2025 | 38.26 (2.99%) | 37.68 | 36.04 - 41.12 | 1.6509 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 31.02 and 40.09
| Monthly Target 1 | 29.31 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 38.376666666667 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 47.45 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.16 (-10.85%) | 39.86 | 34.95 - 44.02 | 0.5914 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6117 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.3564 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3472 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4104 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9186 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.8814 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.6974 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.1478 times | Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 1.0378 times | Fri 28 February 2025 | 23.73 (22.13%) | 18.97 | 18.78 - 27.55 | 1.1524 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 37.63 |
| 20 day DMA | 38.92 |
| 35 day DMA | 37.76 |
| 50 day DMA | 38.03 |
| 100 day DMA | 32.93 |
| 150 day DMA | 29.12 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 36.66 | 36.82 |
| 12 day EMA | 37.3 | 37.51 | 37.72 |
| 20 day EMA | 37.68 | 37.84 | 38 |
| 35 day EMA | 38.01 | 38.12 | 38.22 |
| 50 day EMA | 37.77 | 37.84 | 37.9 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 36.38 | 36.58 |
| 12 day SMA | 37.63 | 37.97 | 38.39 |
| 20 day SMA | 38.92 | 38.9 | 38.87 |
| 35 day SMA | 37.76 | 37.78 | 37.89 |
| 50 day SMA | 38.03 | 38.02 | 38.04 |
| 100 day SMA | 32.93 | 32.77 | 32.6 |
| 150 day SMA | 29.12 | 29.02 | 28.92 |
| 200 day SMA | 27.16 | 27.08 | 27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.