Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 30.11 and 30.59
| Daily Target 1 | 29.98 |
| Daily Target 2 | 30.24 |
| Daily Target 3 | 30.456666666667 |
| Daily Target 4 | 30.72 |
| Daily Target 5 | 30.94 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 30.51 (0.46%) | 30.59 | 30.19 - 30.67 | 0.8108 times | Wed 01 May 2024 | 30.37 (-0.33%) | 30.17 | 30.02 - 31.04 | 0.9661 times | Tue 30 April 2024 | 30.47 (-2.84%) | 31.04 | 30.42 - 31.18 | 1.1524 times | Mon 29 April 2024 | 31.36 (-1.63%) | 31.86 | 31.07 - 31.91 | 0.9324 times | Fri 26 April 2024 | 31.88 (-9.2%) | 31.78 | 30.64 - 32.24 | 1.9073 times | Thu 25 April 2024 | 35.11 (1.77%) | 34.56 | 34.50 - 35.30 | 1.06 times | Wed 24 April 2024 | 34.50 (0.64%) | 34.86 | 34.34 - 35.18 | 0.8484 times | Tue 23 April 2024 | 34.28 (-0.38%) | 34.33 | 34.18 - 34.60 | 0.746 times | Mon 22 April 2024 | 34.41 (0.61%) | 34.42 | 34.08 - 34.57 | 0.6357 times | Fri 19 April 2024 | 34.20 (-2.4%) | 35.13 | 34.18 - 35.13 | 0.9409 times | Thu 18 April 2024 | 35.04 (-1.79%) | 35.42 | 34.77 - 35.66 | 0.6743 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 29.32 and 31.21
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.813333333333 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 30.51 (-4.3%) | 31.86 | 30.02 - 31.91 | 0.9889 times | Fri 26 April 2024 | 31.88 (-6.78%) | 34.42 | 30.64 - 35.30 | 1.3309 times | Fri 19 April 2024 | 34.20 (-4.17%) | 36.04 | 34.18 - 36.70 | 0.9134 times | Fri 12 April 2024 | 35.69 (-7.8%) | 38.64 | 35.61 - 38.86 | 1.2605 times | Fri 05 April 2024 | 38.71 (-12.36%) | 44.29 | 38.51 - 45.41 | 1.1125 times | Thu 28 March 2024 | 44.17 (3.76%) | 40.89 | 40.57 - 44.60 | 0.7815 times | Fri 22 March 2024 | 42.57 (-0.16%) | 43.09 | 41.41 - 43.60 | 0.8831 times | Fri 15 March 2024 | 42.64 (-3.09%) | 43.87 | 42.35 - 45.27 | 0.9181 times | Fri 08 March 2024 | 44.00 (0.41%) | 44.27 | 42.69 - 46.63 | 1.12 times | Fri 01 March 2024 | 43.82 (1.93%) | 43.50 | 41.91 - 44.27 | 0.6909 times | Fri 23 February 2024 | 42.99 (-1.2%) | 44.26 | 42.53 - 45.17 | 0.8804 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 30.27 and 31.29
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 30.523333333333 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 31.54 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 30.51 (0.13%) | 30.17 | 30.02 - 31.04 | 0.1355 times | Tue 30 April 2024 | 30.47 (-31.02%) | 44.29 | 30.42 - 45.41 | 1.5344 times | Thu 28 March 2024 | 44.17 (2.6%) | 43.41 | 40.57 - 46.63 | 1.1533 times | Thu 29 February 2024 | 43.05 (-0.07%) | 43.15 | 41.60 - 45.27 | 0.9913 times | Wed 31 January 2024 | 43.08 (-14.27%) | 49.20 | 42.36 - 50.30 | 1.252 times | Fri 29 December 2023 | 50.25 (12.42%) | 44.36 | 41.17 - 51.28 | 1.0435 times | Thu 30 November 2023 | 44.70 (22.47%) | 36.50 | 36.28 - 45.34 | 0.9815 times | Tue 31 October 2023 | 36.50 (2.67%) | 35.61 | 32.15 - 37.22 | 0.9357 times | Fri 29 September 2023 | 35.55 (1.17%) | 35.79 | 33.64 - 40.07 | 1.0755 times | Thu 31 August 2023 | 35.14 (-1.76%) | 35.82 | 32.02 - 36.02 | 0.8973 times | Mon 31 July 2023 | 35.77 (6.97%) | 33.54 | 31.38 - 37.19 | 0.9621 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 33.15 |
| 20 day DMA | 34.8 |
| 35 day DMA | 38.1 |
| 50 day DMA | 39.82 |
| 100 day DMA | 42.95 |
| 150 day DMA | 41.59 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 31.57 | 32.17 |
| 12 day EMA | 32.98 | 33.43 | 33.99 |
| 20 day EMA | 34.66 | 35.1 | 35.6 |
| 35 day EMA | 36.94 | 37.32 | 37.73 |
| 50 day EMA | 39.26 | 39.62 | 40 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 31.84 | 32.66 |
| 12 day SMA | 33.15 | 33.63 | 34.13 |
| 20 day SMA | 34.8 | 35.26 | 35.76 |
| 35 day SMA | 38.1 | 38.46 | 38.89 |
| 50 day SMA | 39.82 | 40.08 | 40.36 |
| 100 day SMA | 42.95 | 43.09 | 43.21 |
| 150 day SMA | 41.59 | 41.63 | 41.66 |
| 200 day SMA | 40.01 | 40.03 | 40.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.