Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 120.43 and 128.7
| Daily Target 1 | 113.89 |
| Daily Target 2 | 118.7 |
| Daily Target 3 | 122.16 |
| Daily Target 4 | 126.97 |
| Daily Target 5 | 130.43 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 123.51 (3.1%) | 122.04 | 117.35 - 125.62 | 0.7708 times | Fri 22 May 2026 | 119.80 (1.1%) | 119.45 | 117.97 - 122.78 | 0.617 times | Thu 21 May 2026 | 118.50 (-0.4%) | 116.58 | 113.17 - 119.41 | 0.9887 times | Wed 20 May 2026 | 118.98 (7.41%) | 113.34 | 110.69 - 121.94 | 1.2182 times | Tue 19 May 2026 | 110.77 (2.45%) | 108.92 | 102.40 - 113.07 | 1.1058 times | Mon 18 May 2026 | 108.12 (-0.52%) | 107.20 | 103.85 - 115.54 | 1.0659 times | Fri 15 May 2026 | 108.68 (-6.25%) | 111.44 | 105.02 - 116.22 | 0.9377 times | Thu 14 May 2026 | 115.92 (-3.63%) | 114.66 | 113.17 - 118.57 | 0.9158 times | Wed 13 May 2026 | 120.29 (-0.26%) | 124.10 | 116.41 - 125.00 | 1.1206 times | Tue 12 May 2026 | 120.60 (-6.81%) | 126.21 | 115.00 - 129.76 | 1.2595 times | Mon 11 May 2026 | 129.41 (3.59%) | 130.88 | 123.92 - 132.75 | 1.537 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 120.43 and 128.7
| Weekly Target 1 | 113.89 |
| Weekly Target 2 | 118.7 |
| Weekly Target 3 | 122.16 |
| Weekly Target 4 | 126.97 |
| Weekly Target 5 | 130.43 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 123.51 (3.1%) | 122.04 | 117.35 - 125.62 | 0.1598 times | Fri 22 May 2026 | 119.80 (10.23%) | 107.20 | 102.40 - 122.78 | 1.0358 times | Fri 15 May 2026 | 108.68 (-13%) | 130.88 | 105.02 - 132.75 | 1.1964 times | Fri 08 May 2026 | 124.92 (10.54%) | 110.98 | 106.58 - 130.57 | 1.0225 times | Wed 06 May 2026 | 113.01 (13.44%) | 100.40 | 95.60 - 113.50 | 0.7658 times | Fri 01 May 2026 | 99.62 (20.66%) | 84.00 | 80.80 - 100.45 | 1.6847 times | Fri 24 April 2026 | 82.56 (20.53%) | 67.94 | 64.47 - 87.23 | 1.2445 times | Fri 17 April 2026 | 68.50 (9.83%) | 62.18 | 62.09 - 70.33 | 1.0292 times | Fri 10 April 2026 | 62.37 (23.87%) | 50.85 | 49.58 - 63.39 | 1.1356 times | Thu 02 April 2026 | 50.35 (16.71%) | 43.24 | 40.63 - 50.49 | 0.7257 times | Fri 27 March 2026 | 43.14 (-1.84%) | 44.50 | 42.86 - 47.85 | 0.7228 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 108.06 and 148.2
| Monthly Target 1 | 76.15 |
| Monthly Target 2 | 99.83 |
| Monthly Target 3 | 116.29 |
| Monthly Target 4 | 139.97 |
| Monthly Target 5 | 156.43 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 123.51 (30.73%) | 93.20 | 92.61 - 132.75 | 1.0467 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.2049 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.7384 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.7853 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.1602 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.619 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.5828 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.2736 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.2649 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.3243 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.8625 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 118.31 |
| 12 day DMA | 118.29 |
| 20 day DMA | 112.39 |
| 35 day DMA | 93.65 |
| 50 day DMA | 79.35 |
| 100 day DMA | 62.78 |
| 150 day DMA | 54.52 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.24 | 117.11 | 115.77 |
| 12 day EMA | 115.21 | 113.7 | 112.59 |
| 20 day EMA | 108.81 | 107.26 | 105.94 |
| 35 day EMA | 95.7 | 94.06 | 92.54 |
| 50 day EMA | 80.55 | 78.8 | 77.13 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.31 | 115.23 | 113.01 |
| 12 day SMA | 118.29 | 117.13 | 116.57 |
| 20 day SMA | 112.39 | 110.45 | 108.71 |
| 35 day SMA | 93.65 | 91.64 | 89.66 |
| 50 day SMA | 79.35 | 77.8 | 76.31 |
| 100 day SMA | 62.78 | 61.91 | 61.09 |
| 150 day SMA | 54.52 | 53.95 | 53.4 |
| 200 day SMA | 48.18 | 47.67 | 47.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.