Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 48.92 and 52.55
| Daily Target 1 | 46.05 |
| Daily Target 2 | 48.15 |
| Daily Target 3 | 49.683333333333 |
| Daily Target 4 | 51.78 |
| Daily Target 5 | 53.31 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.24 (-0.65%) | 49.59 | 47.59 - 51.22 | 0.8858 times | Fri 06 February 2026 | 50.57 (4.83%) | 48.28 | 47.32 - 51.30 | 0.8459 times | Thu 05 February 2026 | 48.24 (-0.74%) | 47.59 | 46.79 - 50.86 | 1.0599 times | Wed 04 February 2026 | 48.60 (-1.3%) | 49.54 | 47.00 - 49.70 | 1.1976 times | Tue 03 February 2026 | 49.24 (0.9%) | 50.00 | 48.43 - 51.49 | 0.8511 times | Mon 02 February 2026 | 48.80 (4.99%) | 45.60 | 43.80 - 49.84 | 0.7776 times | Fri 30 January 2026 | 46.48 (-4.5%) | 47.74 | 45.96 - 49.58 | 0.8176 times | Thu 29 January 2026 | 48.67 (-0.18%) | 49.40 | 46.99 - 49.81 | 0.8826 times | Wed 28 January 2026 | 48.76 (10.99%) | 46.05 | 45.77 - 49.29 | 1.544 times | Tue 27 January 2026 | 43.93 (3.39%) | 43.97 | 43.10 - 44.53 | 1.1379 times | Mon 26 January 2026 | 42.49 (-5.72%) | 44.65 | 42.28 - 44.80 | 1.1779 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 48.92 and 52.55
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 48.15 |
| Weekly Target 3 | 49.683333333333 |
| Weekly Target 4 | 51.78 |
| Weekly Target 5 | 53.31 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.24 (-0.65%) | 49.59 | 47.59 - 51.22 | 0.2405 times | Fri 06 February 2026 | 50.57 (8.8%) | 45.60 | 43.80 - 51.49 | 1.2849 times | Fri 30 January 2026 | 46.48 (3.13%) | 44.65 | 42.28 - 49.81 | 1.5097 times | Fri 23 January 2026 | 45.07 (-3.98%) | 46.05 | 44.45 - 54.60 | 1.7395 times | Fri 16 January 2026 | 46.94 (3.14%) | 44.24 | 43.89 - 50.39 | 1.4175 times | Fri 09 January 2026 | 45.51 (15.57%) | 41.59 | 38.95 - 45.73 | 1.372 times | Fri 02 January 2026 | 39.38 (8.75%) | 36.07 | 35.82 - 39.86 | 0.5332 times | Fri 26 December 2025 | 36.21 (-1.74%) | 37.38 | 34.95 - 37.95 | 0.3293 times | Fri 19 December 2025 | 36.85 (-2.54%) | 38.33 | 35.67 - 38.48 | 0.6147 times | Fri 12 December 2025 | 37.81 (-8.69%) | 41.94 | 37.62 - 42.12 | 0.9587 times | Fri 05 December 2025 | 41.41 (2.1%) | 39.86 | 39.60 - 44.02 | 1.1566 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 47.02 and 54.71
| Monthly Target 1 | 40.82 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 48.51 |
| Monthly Target 4 | 53.22 |
| Monthly Target 5 | 56.2 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.24 (8.09%) | 45.60 | 43.80 - 51.49 | 0.3183 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.3107 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6993 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6584 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.4388 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.4291 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4961 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9745 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.935 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.7398 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.2175 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 49.38 |
| 12 day DMA | 47.59 |
| 20 day DMA | 48.18 |
| 35 day DMA | 44.02 |
| 50 day DMA | 42.74 |
| 100 day DMA | 39.4 |
| 150 day DMA | 33.96 |
| 200 day DMA | 30.72 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.06 | 48.31 |
| 12 day EMA | 48.45 | 48.12 | 47.68 |
| 20 day EMA | 47.28 | 46.97 | 46.59 |
| 35 day EMA | 45.23 | 44.93 | 44.6 |
| 50 day EMA | 42.76 | 42.46 | 42.13 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.38 | 49.09 | 48.27 |
| 12 day SMA | 47.59 | 47.93 | 48.24 |
| 20 day SMA | 48.18 | 47.94 | 47.47 |
| 35 day SMA | 44.02 | 43.62 | 43.24 |
| 50 day SMA | 42.74 | 42.45 | 42.16 |
| 100 day SMA | 39.4 | 39.15 | 38.9 |
| 150 day SMA | 33.96 | 33.78 | 33.59 |
| 200 day SMA | 30.72 | 30.57 | 30.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.