Login or Join
HomepageInsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc
Strong Daily Stock price targets for InsmedInc INSM are 107.69 and 118.42
| Daily Target 1 | 99.23 |
| Daily Target 2 | 105.41 |
| Daily Target 3 | 109.96 |
| Daily Target 4 | 116.14 |
| Daily Target 5 | 120.69 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 111.59 (15.06%) | 110.00 | 103.78 - 114.51 | 2.8899 times | Wed 28 October 2026 | 96.98 (2.13%) | 94.01 | 93.86 - 97.92 | 1.1967 times | Tue 27 October 2026 | 94.96 (1.75%) | 93.33 | 92.87 - 96.37 | 0.8626 times | Mon 26 October 2026 | 93.33 (-0.06%) | 93.44 | 92.96 - 94.34 | 0.8705 times | Fri 23 October 2026 | 93.39 (-1.76%) | 94.12 | 92.63 - 94.64 | 0.8793 times | Thu 22 October 2026 | 95.06 (1.08%) | 93.50 | 93.33 - 95.59 | 0.7983 times | Wed 21 October 2026 | 94.04 (-1.72%) | 95.08 | 93.80 - 97.09 | 0.765 times | Tue 20 October 2026 | 95.69 (0.42%) | 95.32 | 94.60 - 97.20 | 0.4189 times | Mon 19 October 2026 | 95.29 (-1.02%) | 96.27 | 94.38 - 97.88 | 0.7014 times | Fri 16 October 2026 | 96.27 (-2.96%) | 98.70 | 96.05 - 99.00 | 0.6173 times | Thu 15 October 2026 | 99.21 (1.45%) | 99.26 | 97.90 - 100.72 | 0.8619 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 102.23 and 123.87
| Weekly Target 1 | 84.68 |
| Weekly Target 2 | 98.14 |
| Weekly Target 3 | 106.32333333333 |
| Weekly Target 4 | 119.78 |
| Weekly Target 5 | 127.96 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 111.59 (19.49%) | 93.44 | 92.87 - 114.51 | 1.7844 times | Fri 23 October 2026 | 93.39 (-2.99%) | 96.27 | 92.63 - 97.88 | 1.0924 times | Fri 16 October 2026 | 96.27 (-4.3%) | 98.82 | 95.76 - 100.72 | 0.9742 times | Fri 09 October 2026 | 100.60 (-9.47%) | 112.63 | 96.68 - 112.63 | 1.427 times | Fri 02 October 2026 | 111.12 (-5.69%) | 116.83 | 105.68 - 119.32 | 1.0317 times | Fri 25 September 2026 | 117.83 (-1.81%) | 123.06 | 115.87 - 124.48 | 0.8722 times | Fri 18 September 2026 | 120.00 (-7.27%) | 129.41 | 118.34 - 130.78 | 0.6887 times | Fri 11 September 2026 | 129.41 (2.47%) | 124.78 | 121.04 - 130.83 | 0.6902 times | Fri 04 September 2026 | 126.29 (6.54%) | 118.68 | 117.51 - 128.24 | 0.7499 times | Fri 28 August 2026 | 118.54 (-5.75%) | 125.03 | 117.15 - 127.18 | 0.6892 times | Fri 21 August 2026 | 125.77 (1.64%) | 124.71 | 124.60 - 131.10 | 0.5418 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 90.33 and 113.89
| Monthly Target 1 | 83.24 |
| Monthly Target 2 | 97.42 |
| Monthly Target 3 | 106.80333333333 |
| Monthly Target 4 | 120.98 |
| Monthly Target 5 | 130.36 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 111.59 (-2.23%) | 114.68 | 92.63 - 116.19 | 1.2784 times | Wed 30 September 2026 | 114.14 (-6.3%) | 121.95 | 113.60 - 130.83 | 0.7275 times | Mon 31 August 2026 | 121.82 (23.55%) | 98.20 | 96.42 - 137.70 | 1.0067 times | Fri 31 July 2026 | 98.60 (-7.52%) | 107.78 | 97.05 - 119.54 | 0.7717 times | Tue 30 June 2026 | 106.62 (-0.27%) | 106.09 | 90.39 - 108.67 | 1.6824 times | Fri 29 May 2026 | 106.91 (-21.58%) | 135.65 | 98.90 - 142.90 | 1.4198 times | Thu 30 April 2026 | 136.33 (-16.63%) | 164.49 | 132.57 - 166.18 | 0.6453 times | Tue 31 March 2026 | 163.52 (9.5%) | 147.10 | 135.73 - 164.22 | 0.7923 times | Fri 27 February 2026 | 149.33 (-4.81%) | 156.63 | 142.99 - 167.37 | 0.8135 times | Fri 30 January 2026 | 156.87 (-9.87%) | 175.79 | 153.09 - 186.19 | 0.8624 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.2437 times |
Indicator Analysis of InsmedInc
Please login to view indicator analysis. or View indicator analysis of InsmedInc INSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 98.05 |
| 12 day DMA | 96.97 |
| 20 day DMA | 99.1 |
| 35 day DMA | 107.96 |
| 50 day DMA | 112.91 |
| 100 day DMA | 111.34 |
| 150 day DMA | 116.96 |
| 200 day DMA | 125.31 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.77 | 95.36 | 94.55 |
| 12 day EMA | 99.14 | 96.88 | 96.86 |
| 20 day EMA | 101.19 | 100.1 | 100.43 |
| 35 day EMA | 106.27 | 105.96 | 106.49 |
| 50 day EMA | 112.69 | 112.74 | 113.38 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.05 | 94.74 | 94.16 |
| 12 day SMA | 96.97 | 95.73 | 95.87 |
| 20 day SMA | 99.1 | 98.95 | 99.81 |
| 35 day SMA | 107.96 | 108.41 | 109.32 |
| 50 day SMA | 112.91 | 113.3 | 113.93 |
| 100 day SMA | 111.34 | 111.21 | 111.18 |
| 150 day SMA | 116.96 | 117.24 | 117.57 |
| 200 day SMA | 125.31 | 125.55 | 125.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.