Login or Join
HomepageInsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc
Strong Daily Stock price targets for InsmedInc INSM are 170.78 and 182.28
| Daily Target 1 | 161.75 |
| Daily Target 2 | 168.3 |
| Daily Target 3 | 173.25333333333 |
| Daily Target 4 | 179.8 |
| Daily Target 5 | 184.75 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 174.84 (4.98%) | 168.30 | 166.71 - 178.21 | 3.8371 times | Thu 18 December 2025 | 166.54 (-16.11%) | 158.48 | 158.21 - 174.00 | 1.7869 times | Wed 17 December 2025 | 198.53 (-1.07%) | 202.15 | 198.07 - 205.23 | 0.2935 times | Tue 16 December 2025 | 200.67 (1.9%) | 195.39 | 192.50 - 204.04 | 0.7333 times | Mon 15 December 2025 | 196.92 (-0.05%) | 197.23 | 194.75 - 201.13 | 0.8336 times | Fri 12 December 2025 | 197.01 (0.91%) | 195.00 | 191.74 - 198.13 | 0.3815 times | Thu 11 December 2025 | 195.24 (2.84%) | 190.24 | 189.77 - 195.36 | 0.4589 times | Wed 10 December 2025 | 189.85 (-2.22%) | 194.87 | 189.59 - 197.51 | 0.4995 times | Tue 09 December 2025 | 194.17 (-1.21%) | 194.50 | 193.29 - 198.40 | 0.4719 times | Mon 08 December 2025 | 196.55 (-3.65%) | 206.69 | 195.54 - 206.69 | 0.7039 times | Fri 05 December 2025 | 204.00 (-0.51%) | 204.68 | 203.15 - 206.55 | 0.4342 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 143.02 and 190.04
| Weekly Target 1 | 132.41 |
| Weekly Target 2 | 153.62 |
| Weekly Target 3 | 179.42666666667 |
| Weekly Target 4 | 200.64 |
| Weekly Target 5 | 226.45 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 174.84 (-11.25%) | 197.23 | 158.21 - 205.23 | 2.7361 times | Fri 12 December 2025 | 197.01 (-3.43%) | 206.69 | 189.59 - 206.69 | 0.9197 times | Fri 05 December 2025 | 204.00 (-1.81%) | 206.80 | 202.68 - 212.75 | 0.7215 times | Fri 28 November 2025 | 207.77 (4.53%) | 202.43 | 199.52 - 209.77 | 1.5435 times | Fri 21 November 2025 | 198.76 (2.87%) | 192.58 | 191.83 - 208.00 | 0.7968 times | Fri 14 November 2025 | 193.22 (1.86%) | 189.67 | 185.69 - 197.45 | 0.6864 times | Fri 07 November 2025 | 189.70 (0.05%) | 185.28 | 182.09 - 189.82 | 0.5686 times | Fri 31 October 2025 | 189.60 (0%) | 194.57 | 187.02 - 197.08 | 0.2319 times | Fri 31 October 2025 | 189.60 (18.75%) | 162.05 | 160.53 - 197.08 | 1.1263 times | Fri 24 October 2025 | 159.66 (-3.68%) | 167.17 | 154.79 - 168.21 | 0.6692 times | Fri 17 October 2025 | 165.76 (2.11%) | 163.22 | 161.19 - 166.44 | 0.5894 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 139.26 and 193.8
| Monthly Target 1 | 127.39 |
| Monthly Target 2 | 151.12 |
| Monthly Target 3 | 181.93333333333 |
| Monthly Target 4 | 205.66 |
| Monthly Target 5 | 236.47 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 174.84 (-15.85%) | 206.80 | 158.21 - 212.75 | 1.0192 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.8371 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 0.8802 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.8103 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.0869 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 0.9508 times | Mon 30 June 2025 | 100.64 (44.33%) | 69.92 | 69.59 - 106.83 | 2.0139 times | Fri 30 May 2025 | 69.73 (-3.15%) | 72.09 | 63.81 - 73.39 | 0.8225 times | Wed 30 April 2025 | 72.00 (-5.62%) | 75.35 | 60.40 - 75.65 | 1.0286 times | Mon 31 March 2025 | 76.29 (-6.45%) | 80.90 | 71.57 - 81.55 | 0.5504 times | Fri 28 February 2025 | 81.55 (6.49%) | 74.86 | 74.47 - 84.91 | 0.6123 times |
Indicator Analysis of InsmedInc
Please login to view indicator analysis. or View indicator analysis of InsmedInc INSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 187.5 |
| 12 day DMA | 193.28 |
| 20 day DMA | 198.56 |
| 35 day DMA | 196.05 |
| 50 day DMA | 186.92 |
| 100 day DMA | 161.92 |
| 150 day DMA | 138.21 |
| 200 day DMA | 121.59 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.34 | 187.59 | 198.12 |
| 12 day EMA | 190.84 | 193.75 | 198.7 |
| 20 day EMA | 193 | 194.91 | 197.89 |
| 35 day EMA | 189.7 | 190.57 | 191.98 |
| 50 day EMA | 184.72 | 185.12 | 185.88 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.5 | 191.93 | 197.67 |
| 12 day SMA | 193.28 | 195.94 | 199.28 |
| 20 day SMA | 198.56 | 199.8 | 201.65 |
| 35 day SMA | 196.05 | 196.6 | 196.62 |
| 50 day SMA | 186.92 | 186.71 | 186.61 |
| 100 day SMA | 161.92 | 161.22 | 160.6 |
| 150 day SMA | 138.21 | 137.5 | 136.82 |
| 200 day SMA | 121.59 | 121.1 | 120.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.