Login or Join
HomepageInsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc
Strong Daily Stock price targets for InsmedInc INSM are 141.98 and 154.87
| Daily Target 1 | 139.77 |
| Daily Target 2 | 144.19 |
| Daily Target 3 | 152.66 |
| Daily Target 4 | 157.08 |
| Daily Target 5 | 165.55 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 148.61 (-6.31%) | 159.74 | 148.24 - 161.13 | 1.1796 times | Tue 24 February 2026 | 158.62 (-0.26%) | 156.00 | 152.89 - 160.09 | 0.6587 times | Mon 23 February 2026 | 159.03 (-3.57%) | 163.60 | 157.71 - 167.00 | 0.798 times | Fri 20 February 2026 | 164.91 (2.43%) | 158.39 | 157.77 - 167.37 | 1.521 times | Thu 19 February 2026 | 161.00 (6.54%) | 153.78 | 147.26 - 163.14 | 1.813 times | Wed 18 February 2026 | 151.11 (0.39%) | 149.92 | 149.56 - 154.16 | 0.8188 times | Tue 17 February 2026 | 150.52 (1.19%) | 147.93 | 147.93 - 152.35 | 0.6006 times | Fri 13 February 2026 | 148.75 (0%) | 147.24 | 146.10 - 152.19 | 0.8078 times | Fri 13 February 2026 | 148.75 (1.77%) | 147.24 | 146.10 - 152.18 | 0.8078 times | Thu 12 February 2026 | 146.17 (-1.52%) | 148.55 | 142.99 - 148.75 | 0.9949 times | Wed 11 February 2026 | 148.43 (-0.08%) | 149.49 | 145.36 - 149.83 | 0.5499 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 139.05 and 157.81
| Weekly Target 1 | 135.86 |
| Weekly Target 2 | 142.23 |
| Weekly Target 3 | 154.61666666667 |
| Weekly Target 4 | 160.99 |
| Weekly Target 5 | 173.38 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 148.61 (-9.88%) | 163.60 | 148.24 - 167.00 | 0.7356 times | Fri 20 February 2026 | 164.91 (10.86%) | 147.93 | 147.26 - 167.37 | 1.3264 times | Fri 13 February 2026 | 148.75 (0%) | 147.24 | 146.10 - 152.19 | 0.2254 times | Fri 13 February 2026 | 148.75 (-0.72%) | 148.83 | 142.99 - 152.18 | 1.0979 times | Fri 06 February 2026 | 149.83 (-4.49%) | 156.63 | 149.34 - 158.98 | 0.9143 times | Fri 30 January 2026 | 156.87 (0.42%) | 154.63 | 153.09 - 165.47 | 1.0631 times | Fri 23 January 2026 | 156.21 (-3.23%) | 158.45 | 153.19 - 164.62 | 1.0217 times | Fri 16 January 2026 | 161.42 (-8.27%) | 174.86 | 158.39 - 175.12 | 1.3531 times | Fri 09 January 2026 | 175.97 (-0.65%) | 176.12 | 167.39 - 186.19 | 1.4681 times | Fri 02 January 2026 | 177.12 (-0.43%) | 177.61 | 173.24 - 178.52 | 0.7944 times | Fri 26 December 2025 | 177.88 (1.74%) | 177.58 | 172.65 - 179.44 | 0.6305 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 133.61 and 157.99
| Monthly Target 1 | 128.61 |
| Monthly Target 2 | 138.61 |
| Monthly Target 3 | 152.99 |
| Monthly Target 4 | 162.99 |
| Monthly Target 5 | 177.37 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 148.61 (-5.27%) | 156.63 | 142.99 - 167.37 | 0.7036 times | Fri 30 January 2026 | 156.87 (-9.87%) | 175.79 | 153.09 - 186.19 | 0.8336 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.2022 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.8212 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 0.8634 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.7948 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.0662 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 0.9327 times | Mon 30 June 2025 | 100.64 (44.33%) | 69.92 | 69.59 - 106.83 | 1.9755 times | Fri 30 May 2025 | 69.73 (-3.15%) | 72.09 | 63.81 - 73.39 | 0.8068 times | Wed 30 April 2025 | 72.00 (-5.62%) | 75.35 | 60.40 - 75.65 | 1.009 times |
Indicator Analysis of InsmedInc
Please login to view indicator analysis. or View indicator analysis of InsmedInc INSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 158.43 |
| 12 day DMA | 152.87 |
| 20 day DMA | 153.16 |
| 35 day DMA | 157.58 |
| 50 day DMA | 164.25 |
| 100 day DMA | 174.25 |
| 150 day DMA | 159.91 |
| 200 day DMA | 141.69 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.97 | 158.15 | 157.92 |
| 12 day EMA | 154.62 | 155.71 | 155.18 |
| 20 day EMA | 155.5 | 156.22 | 155.97 |
| 35 day EMA | 160.31 | 161 | 161.14 |
| 50 day EMA | 166.11 | 166.82 | 167.15 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.43 | 158.93 | 157.31 |
| 12 day SMA | 152.87 | 152.95 | 152.22 |
| 20 day SMA | 153.16 | 153.52 | 153.72 |
| 35 day SMA | 157.58 | 158.33 | 158.81 |
| 50 day SMA | 164.25 | 165.22 | 165.95 |
| 100 day SMA | 174.25 | 174.28 | 174.17 |
| 150 day SMA | 159.91 | 159.6 | 159.23 |
| 200 day SMA | 141.69 | 141.28 | 140.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.