InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets InspiredEntertainment

Strong Daily Stock price targets for InspiredEntertainment INSE are 8.27 and 8.66

Daily Target 18.19
Daily Target 28.34
Daily Target 38.5833333333333
Daily Target 48.73
Daily Target 58.97

Daily price and volume Inspired Entertainment

Date Closing Open Range Volume
Mon 09 February 2026 8.48 (-2.53%) 8.70 8.44 - 8.83 0.7279 times
Fri 06 February 2026 8.70 (1.75%) 8.55 8.55 - 8.86 1.3022 times
Thu 05 February 2026 8.55 (-3.17%) 8.83 8.39 - 8.93 1.2908 times
Wed 04 February 2026 8.83 (-0.56%) 8.94 8.75 - 9.20 1.1582 times
Tue 03 February 2026 8.88 (-3.37%) 9.19 8.64 - 9.20 0.7894 times
Mon 02 February 2026 9.19 (2.91%) 8.95 8.95 - 9.36 0.9188 times
Fri 30 January 2026 8.93 (0.68%) 8.81 8.66 - 8.96 1.1857 times
Thu 29 January 2026 8.87 (2.07%) 8.76 8.59 - 8.91 0.7198 times
Wed 28 January 2026 8.69 (-1.92%) 8.87 8.51 - 9.01 1.2585 times
Tue 27 January 2026 8.86 (-2.1%) 9.10 8.84 - 9.10 0.6487 times
Mon 26 January 2026 9.05 (-0.44%) 9.10 8.95 - 9.20 0.7425 times

Daily chart InspiredEntertainment

Weekly price and charts InspiredEntertainment

Strong weekly Stock price targets for InspiredEntertainment INSE are 8.27 and 8.66

Weekly Target 18.19
Weekly Target 28.34
Weekly Target 38.5833333333333
Weekly Target 48.73
Weekly Target 58.97

Weekly price and volumes for Inspired Entertainment

Date Closing Open Range Volume
Mon 09 February 2026 8.48 (-2.53%) 8.70 8.44 - 8.83 0.12 times
Fri 06 February 2026 8.70 (-2.58%) 8.95 8.39 - 9.36 0.8998 times
Fri 30 January 2026 8.93 (-1.76%) 9.10 8.51 - 9.20 0.7508 times
Fri 23 January 2026 9.09 (-3.19%) 9.19 8.85 - 9.48 0.7553 times
Fri 16 January 2026 9.39 (-1.16%) 9.44 9.07 - 9.95 1.1019 times
Fri 09 January 2026 9.50 (5.91%) 8.95 8.89 - 9.57 1.279 times
Fri 02 January 2026 8.97 (-5.68%) 9.41 8.91 - 9.74 1.1286 times
Fri 26 December 2025 9.51 (4.85%) 9.12 9.03 - 9.64 0.81 times
Fri 19 December 2025 9.07 (0.78%) 9.11 8.79 - 9.34 1.6589 times
Fri 12 December 2025 9.00 (2.51%) 8.80 8.73 - 9.50 1.4957 times
Fri 05 December 2025 8.78 (6.81%) 8.10 8.01 - 9.21 1.9831 times

weekly chart InspiredEntertainment

Monthly price and charts InspiredEntertainment

Strong monthly Stock price targets for InspiredEntertainment INSE are 7.95 and 8.92

Monthly Target 17.77
Monthly Target 28.13
Monthly Target 38.7433333333333
Monthly Target 49.1
Monthly Target 59.71

Monthly price and volumes Inspired Entertainment

Date Closing Open Range Volume
Mon 09 February 2026 8.48 (-5.04%) 8.95 8.39 - 9.36 0.1525 times
Fri 30 January 2026 8.93 (-4.59%) 9.47 8.51 - 9.95 0.6172 times
Wed 31 December 2025 9.36 (13.87%) 8.10 8.01 - 9.74 1.0224 times
Fri 28 November 2025 8.22 (8.87%) 7.43 6.84 - 8.84 1.339 times
Fri 31 October 2025 7.55 (-19.51%) 9.30 7.35 - 9.53 0.8619 times
Tue 30 September 2025 9.38 (0.86%) 9.08 8.66 - 9.76 0.7863 times
Fri 29 August 2025 9.30 (3.22%) 8.85 8.06 - 9.91 1.2004 times
Thu 31 July 2025 9.01 (10.28%) 8.14 8.11 - 9.77 1.6708 times
Mon 30 June 2025 8.17 (4.48%) 7.81 7.30 - 8.29 1.3428 times
Fri 30 May 2025 7.82 (5.53%) 7.74 7.25 - 8.75 1.0067 times
Wed 30 April 2025 7.41 (-13.23%) 8.43 6.51 - 8.81 1.0803 times

monthly chart InspiredEntertainment

DMA SMA EMA moving averages of Inspired Entertainment INSE

DMA (daily moving average) of Inspired Entertainment INSE

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.84
20 day DMA 9.05
35 day DMA 9.15
50 day DMA 9.06
100 day DMA 8.7
150 day DMA 8.8
200 day DMA 8.57

EMA (exponential moving average) of Inspired Entertainment INSE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.678.778.8
12 day EMA8.838.898.93
20 day EMA8.928.979
35 day EMA8.98.938.94
50 day EMA8.888.98.91

SMA (simple moving average) of Inspired Entertainment INSE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.838.88
12 day SMA8.848.928.96
20 day SMA9.059.19.14
35 day SMA9.159.169.18
50 day SMA9.069.059.03
100 day SMA8.78.78.71
150 day SMA8.88.88.8
200 day SMA8.578.568.56
Back to top | Use Dark Theme