InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets InspiredEntertainment

Strong Daily Stock price targets for InspiredEntertainment INSE are 8.74 and 9.09

Daily Target 18.49
Daily Target 28.63
Daily Target 38.8366666666667
Daily Target 48.98
Daily Target 59.19

Daily price and volume Inspired Entertainment

Date Closing Open Range Volume
Fri 05 December 2025 8.78 (1.15%) 8.70 8.69 - 9.04 0.3894 times
Thu 04 December 2025 8.68 (-0.8%) 8.75 8.39 - 8.97 0.6463 times
Wed 03 December 2025 8.75 (-3.21%) 8.84 8.57 - 9.20 0.7631 times
Tue 02 December 2025 9.04 (8.13%) 9.00 8.82 - 9.21 0.7635 times
Mon 01 December 2025 8.36 (1.7%) 8.10 8.01 - 8.48 0.4235 times
Fri 28 November 2025 8.22 (1.48%) 8.10 7.62 - 8.24 0.3998 times
Wed 26 November 2025 8.10 (0.5%) 8.00 7.88 - 8.29 1.183 times
Tue 25 November 2025 8.06 (8.92%) 7.76 7.66 - 8.50 2.0108 times
Mon 24 November 2025 7.40 (0.95%) 7.35 7.29 - 7.59 0.7442 times
Fri 21 November 2025 7.33 (3.97%) 6.95 6.95 - 7.67 2.6763 times
Thu 20 November 2025 7.05 (2.62%) 7.00 6.88 - 7.12 0.9245 times

Daily chart InspiredEntertainment

Weekly price and charts InspiredEntertainment

Strong weekly Stock price targets for InspiredEntertainment INSE are 8.4 and 9.6

Weekly Target 17.47
Weekly Target 28.12
Weekly Target 38.6666666666667
Weekly Target 49.32
Weekly Target 59.87

Weekly price and volumes for Inspired Entertainment

Date Closing Open Range Volume
Fri 05 December 2025 8.78 (6.81%) 8.10 8.01 - 9.21 1.2337 times
Fri 28 November 2025 8.22 (12.14%) 7.35 7.29 - 8.50 1.7924 times
Fri 21 November 2025 7.33 (-5.78%) 7.72 6.84 - 7.72 2.1145 times
Fri 14 November 2025 7.78 (-4.31%) 8.22 7.30 - 8.75 0.7351 times
Fri 07 November 2025 8.13 (7.68%) 7.43 7.42 - 8.84 0.928 times
Fri 31 October 2025 7.55 (0%) 7.39 7.35 - 7.57 0.1067 times
Fri 31 October 2025 7.55 (-6.09%) 8.04 7.35 - 8.18 0.6612 times
Fri 24 October 2025 8.04 (3.47%) 7.85 7.75 - 8.88 0.6525 times
Fri 17 October 2025 7.77 (-6.05%) 8.42 7.65 - 9.07 0.8211 times
Fri 10 October 2025 8.27 (-12.95%) 9.51 8.26 - 9.51 0.9548 times
Fri 03 October 2025 9.50 (4.17%) 9.12 8.56 - 9.53 0.8503 times

weekly chart InspiredEntertainment

Monthly price and charts InspiredEntertainment

Strong monthly Stock price targets for InspiredEntertainment INSE are 8.4 and 9.6

Monthly Target 17.47
Monthly Target 28.12
Monthly Target 38.6666666666667
Monthly Target 49.32
Monthly Target 59.87

Monthly price and volumes Inspired Entertainment

Date Closing Open Range Volume
Fri 05 December 2025 8.78 (6.81%) 8.10 8.01 - 9.21 0.2772 times
Fri 28 November 2025 8.22 (8.87%) 7.43 6.84 - 8.84 1.2513 times
Fri 31 October 2025 7.55 (-19.51%) 9.30 7.35 - 9.53 0.8054 times
Tue 30 September 2025 9.38 (0.86%) 9.08 8.66 - 9.76 0.7348 times
Fri 29 August 2025 9.30 (3.22%) 8.85 8.06 - 9.91 1.1217 times
Thu 31 July 2025 9.01 (10.28%) 8.14 8.11 - 9.77 1.5614 times
Mon 30 June 2025 8.17 (4.48%) 7.81 7.30 - 8.29 1.2549 times
Fri 30 May 2025 7.82 (5.53%) 7.74 7.25 - 8.75 0.9407 times
Wed 30 April 2025 7.41 (-13.23%) 8.43 6.51 - 8.81 1.0095 times
Mon 31 March 2025 8.54 (-20.78%) 10.74 8.03 - 10.96 1.0431 times
Fri 28 February 2025 10.78 (7.05%) 9.89 9.85 - 11.61 1.2483 times

monthly chart InspiredEntertainment

DMA SMA EMA moving averages of Inspired Entertainment INSE

DMA (daily moving average) of Inspired Entertainment INSE

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.05
20 day DMA 8
35 day DMA 7.94
50 day DMA 8.21
100 day DMA 8.64
150 day DMA 8.46
200 day DMA 8.45

EMA (exponential moving average) of Inspired Entertainment INSE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.578.51
12 day EMA8.38.218.13
20 day EMA8.168.18.04
35 day EMA8.228.198.16
50 day EMA8.378.358.34

SMA (simple moving average) of Inspired Entertainment INSE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.618.49
12 day SMA8.057.927.81
20 day SMA87.977.97
35 day SMA7.947.927.9
50 day SMA8.218.228.23
100 day SMA8.648.658.65
150 day SMA8.468.458.44
200 day SMA8.458.468.47
Back to top | Use Dark Theme