InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets InspiredEntertainment

Strong Daily Stock price targets for InspiredEntertainment INSE are 5.84 and 6.01

Daily Target 1	5.8
Daily Target 2	5.88
Daily Target 3	5.9733333333333
Daily Target 4	6.05
Daily Target 5	6.14

Daily price and volume Inspired Entertainment

Date	Closing	Open	Range	Volume
Tue 18 August 2026	5.95 (-1.33%)	6.03	5.90 - 6.07	0.7196 times
Mon 17 August 2026	6.03 (-3.05%)	6.21	5.91 - 6.21	1.7603 times
Fri 14 August 2026	6.22 (-0.16%)	6.24	6.10 - 6.42	0.6144 times
Thu 13 August 2026	6.23 (0.81%)	6.19	6.13 - 6.29	0.5482 times
Wed 12 August 2026	6.18 (-0.8%)	6.23	6.15 - 6.40	0.9778 times
Tue 11 August 2026	6.23 (1.96%)	6.12	5.95 - 6.31	1.2612 times
Mon 10 August 2026	6.11 (-8.12%)	6.55	6.10 - 6.58	1.5161 times
Fri 07 August 2026	6.65 (0.45%)	6.62	6.41 - 6.71	0.7501 times
Thu 06 August 2026	6.62 (-4.75%)	6.99	6.49 - 6.99	0.9778 times
Wed 05 August 2026	6.95 (1.16%)	6.88	6.78 - 7.00	0.8745 times
Tue 04 August 2026	6.87 (0.29%)	6.92	6.82 - 7.03	1.1837 times

Daily chart InspiredEntertainment

Weekly price and charts InspiredEntertainment

Strong weekly Stock price targets for InspiredEntertainment INSE are 5.77 and 6.08

Weekly Target 1	5.71
Weekly Target 2	5.83
Weekly Target 3	6.02
Weekly Target 4	6.14
Weekly Target 5	6.33

Weekly price and volumes for Inspired Entertainment

Date	Closing	Open	Range	Volume
Tue 18 August 2026	5.95 (-4.34%)	6.21	5.90 - 6.21	0.6348 times
Fri 14 August 2026	6.22 (-6.47%)	6.55	5.95 - 6.58	1.2587 times
Fri 07 August 2026	6.65 (-3.34%)	6.88	6.41 - 7.03	1.2257 times
Fri 31 July 2026	6.88 (3.61%)	6.73	6.48 - 7.28	0.8583 times
Fri 24 July 2026	6.64 (0%)	6.63	6.58 - 6.84	0.1869 times
Fri 24 July 2026	6.64 (1.84%)	6.53	6.39 - 6.85	0.9088 times
Fri 17 July 2026	6.52 (-9.82%)	7.28	6.44 - 7.53	0.9405 times
Fri 10 July 2026	7.23 (-8.25%)	7.85	6.67 - 7.86	1.0217 times
Thu 02 July 2026	7.88 (-3.08%)	8.13	7.57 - 8.33	1.156 times
Fri 26 June 2026	8.13 (1.63%)	8.00	7.71 - 8.44	1.8086 times
Thu 18 June 2026	8.00 (-3.61%)	8.33	7.73 - 8.53	0.7571 times

weekly chart InspiredEntertainment

Monthly price and charts InspiredEntertainment

Strong monthly Stock price targets for InspiredEntertainment INSE are 5.36 and 6.49

Monthly Target 1	5.16
Monthly Target 2	5.56
Monthly Target 3	6.2933333333333
Monthly Target 4	6.69
Monthly Target 5	7.42

Monthly price and volumes Inspired Entertainment

Date	Closing	Open	Range	Volume
Tue 18 August 2026	5.95 (-13.52%)	6.88	5.90 - 7.03	0.7685 times
Fri 31 July 2026	6.88 (-16.61%)	8.21	6.39 - 8.33	1.0902 times
Tue 30 June 2026	8.25 (7.14%)	7.54	7.36 - 8.53	1.3454 times
Fri 29 May 2026	7.70 (9.69%)	7.05	6.95 - 8.22	0.8406 times
Thu 30 April 2026	7.02 (-1.54%)	7.18	6.21 - 7.64	0.8772 times
Tue 31 March 2026	7.13 (-12.62%)	7.92	6.10 - 8.50	1.418 times
Fri 27 February 2026	8.16 (-8.62%)	8.95	7.91 - 9.36	0.5415 times
Fri 30 January 2026	8.93 (-4.59%)	9.47	8.51 - 9.95	0.6462 times
Wed 31 December 2025	9.36 (13.87%)	8.10	8.01 - 9.74	1.0705 times
Fri 28 November 2025	8.22 (8.87%)	7.43	6.84 - 8.84	1.4019 times
Fri 31 October 2025	7.55 (-19.51%)	9.30	7.35 - 9.53	0.9024 times

monthly chart InspiredEntertainment

Indicator Analysis of InspiredEntertainment

Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free

DMA SMA EMA moving averages of Inspired Entertainment INSE

DMA (daily moving average) of Inspired Entertainment INSE

DMA period	DMA value
5 day DMA	6.12
12 day DMA	6.41
20 day DMA	6.57
35 day DMA	6.79
50 day DMA	7.18
100 day DMA	7.21
150 day DMA	7.51
200 day DMA	7.8

EMA (exponential moving average) of Inspired Entertainment INSE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.12	6.2	6.28
12 day EMA	6.33	6.4	6.47
20 day EMA	6.5	6.56	6.62
35 day EMA	6.83	6.88	6.93
50 day EMA	7.1	7.15	7.2

SMA (simple moving average) of Inspired Entertainment INSE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.12	6.18	6.19
12 day SMA	6.41	6.49	6.55
20 day SMA	6.57	6.61	6.64
35 day SMA	6.79	6.86	6.92
50 day SMA	7.18	7.21	7.24
100 day SMA	7.21	7.21	7.22
150 day SMA	7.51	7.53	7.56
200 day SMA	7.8	7.8	7.81