Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 43.35 and 46.07
| Daily Target 1 | 41.19 |
| Daily Target 2 | 42.79 |
| Daily Target 3 | 43.91 |
| Daily Target 4 | 45.51 |
| Daily Target 5 | 46.63 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.39 (0%) | 43.84 | 42.31 - 45.03 | 0.5777 times | Fri 13 February 2026 | 44.39 (2.05%) | 43.84 | 42.31 - 45.03 | 0.5773 times | Thu 12 February 2026 | 43.50 (-4.21%) | 45.00 | 41.34 - 45.01 | 1.1545 times | Wed 11 February 2026 | 45.41 (-4.5%) | 47.25 | 44.75 - 47.50 | 0.8467 times | Tue 10 February 2026 | 47.55 (-2.16%) | 49.10 | 47.10 - 49.25 | 0.346 times | Mon 09 February 2026 | 48.60 (2.17%) | 48.27 | 46.45 - 49.60 | 0.7828 times | Fri 06 February 2026 | 47.57 (9.31%) | 42.90 | 42.35 - 48.12 | 0.6225 times | Thu 05 February 2026 | 43.52 (-7.56%) | 45.00 | 41.92 - 45.89 | 1.903 times | Wed 04 February 2026 | 47.08 (-13.44%) | 53.08 | 45.46 - 53.08 | 1.9769 times | Tue 03 February 2026 | 54.39 (-1.41%) | 58.49 | 51.78 - 58.57 | 1.2127 times | Mon 02 February 2026 | 55.17 (-0.5%) | 54.00 | 52.63 - 56.97 | 0.6281 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 43.35 and 46.07
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 43.91 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.39 (0%) | 43.84 | 42.31 - 45.03 | 0.1775 times | Fri 13 February 2026 | 44.39 (-6.68%) | 48.27 | 41.34 - 49.60 | 1.1389 times | Fri 06 February 2026 | 47.57 (-14.21%) | 54.00 | 41.92 - 58.57 | 1.9486 times | Fri 30 January 2026 | 55.45 (-6.84%) | 59.67 | 54.31 - 64.90 | 1.5919 times | Fri 23 January 2026 | 59.52 (-3.25%) | 59.58 | 56.91 - 65.65 | 0.9472 times | Fri 16 January 2026 | 61.52 (-5.31%) | 63.02 | 57.52 - 66.14 | 0.8502 times | Fri 09 January 2026 | 64.97 (22.61%) | 56.00 | 55.21 - 66.93 | 1.4782 times | Fri 02 January 2026 | 52.99 (0.91%) | 51.66 | 50.72 - 53.80 | 0.4747 times | Fri 26 December 2025 | 52.51 (-0.98%) | 54.25 | 51.60 - 55.60 | 0.4982 times | Fri 19 December 2025 | 53.03 (1.2%) | 52.08 | 47.51 - 53.07 | 0.8947 times | Fri 12 December 2025 | 52.40 (-9.31%) | 58.99 | 51.51 - 59.38 | 1.0317 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 34.25 and 51.48
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 37.63 |
| Monthly Target 3 | 48.1 |
| Monthly Target 4 | 54.86 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.39 (-19.95%) | 54.00 | 41.34 - 58.57 | 0.4131 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.6401 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.4482 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.5979 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 0.9664 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.6746 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.1317 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.3206 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.5113 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.2962 times | Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 0.8066 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 48.09 |
| 20 day DMA | 52.78 |
| 35 day DMA | 55.49 |
| 50 day DMA | 54.87 |
| 100 day DMA | 62.73 |
| 150 day DMA | 57.9 |
| 200 day DMA | 54.2 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 45.56 | 46.15 |
| 12 day EMA | 48.18 | 48.87 | 49.69 |
| 20 day EMA | 50.74 | 51.41 | 52.15 |
| 35 day EMA | 52.6 | 53.08 | 53.59 |
| 50 day EMA | 54.1 | 54.5 | 54.91 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 45.89 | 46.53 |
| 12 day SMA | 48.09 | 49.7 | 50.66 |
| 20 day SMA | 52.78 | 53.64 | 54.3 |
| 35 day SMA | 55.49 | 55.75 | 56.01 |
| 50 day SMA | 54.87 | 55.17 | 55.47 |
| 100 day SMA | 62.73 | 63.02 | 63.3 |
| 150 day SMA | 57.9 | 57.94 | 57.97 |
| 200 day SMA | 54.2 | 54.17 | 54.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.