Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 50.28 and 51.55
| Daily Target 1 | 50.06 |
| Daily Target 2 | 50.5 |
| Daily Target 3 | 51.333333333333 |
| Daily Target 4 | 51.77 |
| Daily Target 5 | 52.6 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.93 (-1.36%) | 51.60 | 50.90 - 52.17 | 0.917 times | Tue 30 December 2025 | 51.63 (-0.94%) | 52.49 | 51.10 - 52.75 | 0.6886 times | Mon 29 December 2025 | 52.12 (-0.74%) | 51.66 | 50.72 - 52.86 | 0.6502 times | Fri 26 December 2025 | 52.51 (-1.89%) | 53.65 | 51.60 - 53.65 | 1.1616 times | Wed 24 December 2025 | 53.52 (-0.07%) | 52.83 | 52.19 - 53.91 | 0.5829 times | Tue 23 December 2025 | 53.56 (-1.16%) | 53.42 | 52.11 - 54.02 | 1.2872 times | Mon 22 December 2025 | 54.19 (2.19%) | 54.25 | 52.90 - 55.60 | 0.9495 times | Fri 19 December 2025 | 53.03 (10.66%) | 48.57 | 47.99 - 53.07 | 1.4108 times | Thu 18 December 2025 | 47.92 (-0.48%) | 48.40 | 47.51 - 50.50 | 1.1984 times | Wed 17 December 2025 | 48.15 (-5.12%) | 51.00 | 47.86 - 52.71 | 1.1538 times | Tue 16 December 2025 | 50.75 (3.09%) | 48.50 | 48.25 - 51.32 | 1.4912 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 49.76 and 51.9
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 51.503333333333 |
| Weekly Target 4 | 52.29 |
| Weekly Target 5 | 53.64 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.93 (-3.01%) | 51.66 | 50.72 - 52.86 | 0.3381 times | Fri 26 December 2025 | 52.51 (-0.98%) | 54.25 | 51.60 - 55.60 | 0.5966 times | Fri 19 December 2025 | 53.03 (1.2%) | 52.08 | 47.51 - 53.07 | 1.0714 times | Fri 12 December 2025 | 52.40 (-9.31%) | 58.99 | 51.51 - 59.38 | 1.2355 times | Fri 05 December 2025 | 57.78 (0.54%) | 55.64 | 53.39 - 60.93 | 1.0002 times | Fri 28 November 2025 | 57.47 (11.68%) | 52.82 | 51.96 - 58.23 | 0.6455 times | Fri 21 November 2025 | 51.46 (-10.05%) | 57.24 | 49.71 - 58.95 | 1.4131 times | Fri 14 November 2025 | 57.21 (-12.13%) | 69.45 | 52.60 - 72.50 | 1.9254 times | Fri 07 November 2025 | 65.11 (-12.73%) | 69.55 | 59.85 - 71.60 | 1.5313 times | Fri 31 October 2025 | 74.61 (0%) | 76.92 | 74.16 - 78.09 | 0.2428 times | Fri 31 October 2025 | 74.61 (-2.8%) | 79.47 | 73.93 - 81.24 | 1.3595 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 42.51 and 55.93
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 53.123333333333 |
| Monthly Target 4 | 58.74 |
| Monthly Target 5 | 66.54 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.4212 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.5477 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 0.9083 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.574 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.0637 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.2412 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.4205 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.2183 times | Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 0.7581 times | Mon 31 March 2025 | 35.90 (-31.9%) | 55.75 | 34.40 - 56.00 | 0.8472 times | Fri 28 February 2025 | 52.72 (42.18%) | 34.00 | 33.91 - 71.00 | 1.459 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 51.46 |
| 20 day DMA | 53.41 |
| 35 day DMA | 54.82 |
| 50 day DMA | 60.04 |
| 100 day DMA | 60.55 |
| 150 day DMA | 55.98 |
| 200 day DMA | 51.19 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 52.23 | 52.53 |
| 12 day EMA | 52.39 | 52.65 | 52.84 |
| 20 day EMA | 53.56 | 53.84 | 54.07 |
| 35 day EMA | 57.18 | 57.55 | 57.9 |
| 50 day EMA | 60.77 | 61.17 | 61.56 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 52.67 | 53.18 |
| 12 day SMA | 51.46 | 51.58 | 51.8 |
| 20 day SMA | 53.41 | 53.81 | 53.98 |
| 35 day SMA | 54.82 | 55.32 | 55.71 |
| 50 day SMA | 60.04 | 60.54 | 61.09 |
| 100 day SMA | 60.55 | 60.44 | 60.36 |
| 150 day SMA | 55.98 | 55.9 | 55.8 |
| 200 day SMA | 51.19 | 51.17 | 51.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.