Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 54.17 and 56.79
| Daily Target 1 | 53.63 |
| Daily Target 2 | 54.71 |
| Daily Target 3 | 56.246666666667 |
| Daily Target 4 | 57.33 |
| Daily Target 5 | 58.87 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.80 (-3.07%) | 56.86 | 55.16 - 57.78 | 1.3065 times | Mon 08 December 2025 | 57.57 (-0.36%) | 58.99 | 56.60 - 59.38 | 0.9704 times | Fri 05 December 2025 | 57.78 (-0.86%) | 57.85 | 56.60 - 58.95 | 0.9879 times | Thu 04 December 2025 | 58.28 (-2.3%) | 59.69 | 58.04 - 60.93 | 0.8674 times | Wed 03 December 2025 | 59.65 (1.07%) | 57.83 | 56.60 - 59.84 | 1.1247 times | Tue 02 December 2025 | 59.02 (7.25%) | 55.60 | 55.00 - 59.97 | 1.0264 times | Mon 01 December 2025 | 55.03 (-4.25%) | 55.64 | 53.39 - 56.00 | 1.4592 times | Fri 28 November 2025 | 57.47 (0.17%) | 58.23 | 56.77 - 58.23 | 0.7248 times | Wed 26 November 2025 | 57.37 (3.04%) | 56.28 | 56.01 - 58.20 | 0.6897 times | Tue 25 November 2025 | 55.68 (-2.16%) | 57.39 | 53.76 - 57.67 | 0.8431 times | Mon 24 November 2025 | 56.91 (10.59%) | 52.82 | 51.96 - 57.30 | 1.2697 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 53.37 and 57.59
| Weekly Target 1 | 52.56 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 56.78 |
| Weekly Target 4 | 58.4 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.80 (-3.43%) | 58.99 | 55.16 - 59.38 | 0.3273 times | Fri 05 December 2025 | 57.78 (0.54%) | 55.64 | 53.39 - 60.93 | 0.7857 times | Fri 28 November 2025 | 57.47 (11.68%) | 52.82 | 51.96 - 58.23 | 0.507 times | Fri 21 November 2025 | 51.46 (-10.05%) | 57.24 | 49.71 - 58.95 | 1.11 times | Fri 14 November 2025 | 57.21 (-12.13%) | 69.45 | 52.60 - 72.50 | 1.5123 times | Fri 07 November 2025 | 65.11 (-12.73%) | 69.55 | 59.85 - 71.60 | 1.2028 times | Fri 31 October 2025 | 74.61 (0%) | 76.92 | 74.16 - 78.09 | 0.1907 times | Fri 31 October 2025 | 74.61 (-2.8%) | 79.47 | 73.93 - 81.24 | 1.0678 times | Fri 24 October 2025 | 76.76 (-3.37%) | 81.86 | 67.40 - 83.72 | 1.1218 times | Fri 17 October 2025 | 79.44 (-4.61%) | 89.25 | 73.28 - 91.34 | 2.1747 times | Fri 10 October 2025 | 83.28 (-1.94%) | 85.67 | 82.13 - 93.85 | 1.5181 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 54.6 and 62.14
| Monthly Target 1 | 49.17 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 56.706666666667 |
| Monthly Target 4 | 60.02 |
| Monthly Target 5 | 64.25 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.80 (-2.91%) | 55.64 | 53.39 - 60.93 | 0.1448 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.5635 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 0.9345 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.6194 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.0944 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.277 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.4615 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.2534 times | Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 0.78 times | Mon 31 March 2025 | 35.90 (-31.9%) | 55.75 | 34.40 - 56.00 | 0.8716 times | Fri 28 February 2025 | 52.72 (42.18%) | 34.00 | 33.91 - 71.00 | 1.5011 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 56.84 |
| 20 day DMA | 56.98 |
| 35 day DMA | 63.51 |
| 50 day DMA | 69.48 |
| 100 day DMA | 59.72 |
| 150 day DMA | 54.47 |
| 200 day DMA | 51.02 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.14 | 57.81 | 57.93 |
| 12 day EMA | 57.56 | 57.88 | 57.94 |
| 20 day EMA | 59.14 | 59.49 | 59.69 |
| 35 day EMA | 63.32 | 63.76 | 64.12 |
| 50 day EMA | 68.48 | 69 | 69.47 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 58.46 | 57.95 |
| 12 day SMA | 56.84 | 56.54 | 56.36 |
| 20 day SMA | 56.98 | 57.62 | 58 |
| 35 day SMA | 63.51 | 64.08 | 64.71 |
| 50 day SMA | 69.48 | 69.89 | 70.15 |
| 100 day SMA | 59.72 | 59.66 | 59.58 |
| 150 day SMA | 54.47 | 54.36 | 54.24 |
| 200 day SMA | 51.02 | 51.03 | 51.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.