Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 107.61 and 124.54
| Daily Target 1 | 93.87 |
| Daily Target 2 | 104.41 |
| Daily Target 3 | 110.8 |
| Daily Target 4 | 121.34 |
| Daily Target 5 | 127.73 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 114.95 (9.5%) | 105.25 | 100.26 - 117.19 | 1.404 times | Fri 29 May 2026 | 104.98 (5.67%) | 100.99 | 97.50 - 107.77 | 1.3074 times | Thu 28 May 2026 | 99.35 (11.64%) | 89.12 | 88.22 - 99.48 | 1.0363 times | Wed 27 May 2026 | 88.99 (-7.11%) | 95.81 | 87.61 - 97.07 | 0.7532 times | Tue 26 May 2026 | 95.80 (0.42%) | 96.00 | 94.40 - 100.90 | 0.6846 times | Fri 22 May 2026 | 95.40 (-3.18%) | 99.00 | 93.84 - 101.79 | 0.7828 times | Thu 21 May 2026 | 98.53 (4.22%) | 94.56 | 92.21 - 98.86 | 1.2762 times | Wed 20 May 2026 | 94.54 (7.14%) | 88.05 | 86.75 - 95.13 | 0.8993 times | Tue 19 May 2026 | 88.24 (-6.81%) | 94.16 | 85.01 - 96.75 | 0.8534 times | Mon 18 May 2026 | 94.69 (-1.48%) | 93.99 | 91.29 - 99.44 | 1.0027 times | Fri 15 May 2026 | 96.11 (6.71%) | 85.59 | 84.50 - 96.69 | 1.0954 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 107.61 and 124.54
| Weekly Target 1 | 93.87 |
| Weekly Target 2 | 104.41 |
| Weekly Target 3 | 110.8 |
| Weekly Target 4 | 121.34 |
| Weekly Target 5 | 127.73 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 114.95 (9.5%) | 105.25 | 100.26 - 117.19 | 0.2595 times | Fri 29 May 2026 | 104.98 (10.04%) | 96.00 | 87.61 - 107.77 | 0.6989 times | Fri 22 May 2026 | 95.40 (-0.74%) | 93.99 | 85.01 - 101.79 | 0.8899 times | Fri 15 May 2026 | 96.11 (13.22%) | 83.40 | 83.40 - 114.77 | 2.5932 times | Fri 08 May 2026 | 84.89 (82.25%) | 45.50 | 44.37 - 91.88 | 3.0688 times | Wed 06 May 2026 | 46.58 (5.82%) | 44.40 | 43.66 - 47.70 | 0.4367 times | Fri 01 May 2026 | 44.02 (4.02%) | 42.51 | 39.64 - 44.36 | 0.5424 times | Fri 24 April 2026 | 42.32 (-9.82%) | 46.02 | 41.58 - 48.92 | 0.4102 times | Fri 17 April 2026 | 46.93 (31.94%) | 34.77 | 34.50 - 48.38 | 0.6526 times | Fri 10 April 2026 | 35.57 (-7.66%) | 38.33 | 34.60 - 42.73 | 0.4477 times | Thu 02 April 2026 | 38.52 (3.74%) | 37.75 | 34.23 - 40.97 | 0.4733 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 107.61 and 124.54
| Monthly Target 1 | 93.87 |
| Monthly Target 2 | 104.41 |
| Monthly Target 3 | 110.8 |
| Monthly Target 4 | 121.34 |
| Monthly Target 5 | 127.73 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 114.95 (9.5%) | 105.25 | 100.26 - 117.19 | 0.0706 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.1286 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.5651 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.5912 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.8982 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.8501 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.5951 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.794 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.2833 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.2238 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.5028 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 100.81 |
| 12 day DMA | 96.8 |
| 20 day DMA | 85.84 |
| 35 day DMA | 67.83 |
| 50 day DMA | 59.3 |
| 100 day DMA | 54.79 |
| 150 day DMA | 56.17 |
| 200 day DMA | 58.06 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.89 | 98.36 | 95.05 |
| 12 day EMA | 95.55 | 92.02 | 89.66 |
| 20 day EMA | 86.96 | 84.02 | 81.82 |
| 35 day EMA | 75.26 | 72.92 | 71.03 |
| 50 day EMA | 62.25 | 60.1 | 58.27 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.81 | 96.9 | 95.61 |
| 12 day SMA | 96.8 | 94.72 | 93.64 |
| 20 day SMA | 85.84 | 82.37 | 79.33 |
| 35 day SMA | 67.83 | 65.66 | 63.68 |
| 50 day SMA | 59.3 | 57.87 | 56.66 |
| 100 day SMA | 54.79 | 54.28 | 53.88 |
| 150 day SMA | 56.17 | 55.92 | 55.71 |
| 200 day SMA | 58.06 | 57.68 | 57.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.