InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets InovioPharmaceuticals

Strong Daily Stock price targets for InovioPharmaceuticals INO are 10.33 and 10.94

Daily Target 1	9.84
Daily Target 2	10.21
Daily Target 3	10.453333333333
Daily Target 4	10.82
Daily Target 5	11.06

Daily price and volume Inovio Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 April 2024	10.57 (4.34%)	10.25	10.09 - 10.70	0.5344 times
Thu 25 April 2024	10.13 (-0.3%)	9.98	9.74 - 10.13	0.4216 times
Wed 24 April 2024	10.16 (-2.03%)	10.42	10.01 - 10.78	0.6726 times
Tue 23 April 2024	10.37 (3.49%)	9.95	9.95 - 10.82	0.6614 times
Mon 22 April 2024	10.02 (3.51%)	9.70	9.29 - 10.24	0.9148 times
Fri 19 April 2024	9.68 (-5.1%)	10.20	9.54 - 10.20	0.9639 times
Thu 18 April 2024	10.20 (-7.86%)	11.00	10.12 - 11.00	1.0936 times
Wed 17 April 2024	11.07 (14.83%)	9.64	9.64 - 11.25	1.9245 times
Tue 16 April 2024	9.64 (-12.28%)	8.39	8.35 - 10.21	2.0373 times
Mon 15 April 2024	10.99 (-0.36%)	11.00	10.80 - 11.15	0.7761 times
Fri 12 April 2024	11.03 (-6.21%)	11.67	10.82 - 11.90	0.7358 times

Daily chart InovioPharmaceuticals

Weekly price and charts InovioPharmaceuticals

Strong weekly Stock price targets for InovioPharmaceuticals INO are 9.93 and 11.46

Weekly Target 1	8.7
Weekly Target 2	9.63
Weekly Target 3	10.226666666667
Weekly Target 4	11.16
Weekly Target 5	11.76

Weekly price and volumes for Inovio Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 April 2024	10.57 (9.19%)	9.70	9.29 - 10.82	0.5094 times
Fri 19 April 2024	9.68 (-12.24%)	11.00	8.35 - 11.25	1.0802 times
Fri 12 April 2024	11.03 (-6.53%)	11.75	10.82 - 11.99	0.5747 times
Fri 05 April 2024	11.80 (-14.99%)	14.07	11.70 - 14.75	1.0554 times
Thu 28 March 2024	13.88 (19.45%)	11.80	11.71 - 14.69	1.0123 times
Fri 22 March 2024	11.62 (8.19%)	10.51	10.10 - 12.17	0.8111 times
Fri 15 March 2024	10.74 (5.5%)	10.12	10.12 - 12.79	1.7381 times
Fri 08 March 2024	10.18 (6.6%)	9.60	8.35 - 10.74	1.4965 times
Fri 01 March 2024	9.55 (21.19%)	7.95	7.85 - 9.77	1.0421 times
Fri 23 February 2024	7.88 (-0.63%)	7.95	7.08 - 8.56	0.6803 times
Fri 16 February 2024	7.93 (17.66%)	6.76	6.52 - 8.08	1.1289 times

weekly chart InovioPharmaceuticals

Monthly price and charts InovioPharmaceuticals

Strong monthly Stock price targets for InovioPharmaceuticals INO are 6.26 and 12.66

Monthly Target 1	4.82
Monthly Target 2	7.7
Monthly Target 3	11.223333333333
Monthly Target 4	14.1
Monthly Target 5	17.62

Monthly price and volumes Inovio Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 April 2024	10.57 (-23.85%)	14.07	8.35 - 14.75	0.1261 times
Thu 28 March 2024	13.88 (56.66%)	8.97	8.35 - 14.69	0.2066 times
Thu 29 February 2024	8.86 (64.38%)	5.43	4.73 - 9.12	0.1506 times
Wed 31 January 2024	5.39 (956.86%)	0.50	0.50 - 7.47	2.2912 times
Fri 29 December 2023	0.51 (30.77%)	0.39	0.35 - 0.53	0.8257 times
Thu 30 November 2023	0.39 (8.33%)	0.36	0.32 - 0.43	0.7394 times
Tue 31 October 2023	0.36 (-7.69%)	0.39	0.35 - 0.59	2.2407 times
Fri 29 September 2023	0.39 (-13.33%)	0.44	0.37 - 0.49	0.7382 times
Thu 31 August 2023	0.45 (-15.09%)	0.53	0.40 - 0.54	0.9213 times
Mon 31 July 2023	0.53 (17.78%)	0.45	0.43 - 0.61	1.7602 times
Fri 30 June 2023	0.45 (-25%)	0.60	0.38 - 0.60	6.1344 times

monthly chart InovioPharmaceuticals

Indicator Analysis of InovioPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of InovioPharmaceuticals INO on MunafaSutra.com for free

DMA SMA EMA moving averages of Inovio Pharmaceuticals INO

DMA (daily moving average) of Inovio Pharmaceuticals INO

DMA period	DMA value
5 day DMA	10.25
12 day DMA	10.47
20 day DMA	11.09
35 day DMA	11.28
50 day DMA	10.48
100 day DMA	6.33
150 day DMA	4.36
200 day DMA	3.38

EMA (exponential moving average) of Inovio Pharmaceuticals INO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.32	10.2	10.24
12 day EMA	10.54	10.54	10.61
20 day EMA	10.71	10.72	10.78
35 day EMA	10.42	10.41	10.43
50 day EMA	10.16	10.14	10.14

SMA (simple moving average) of Inovio Pharmaceuticals INO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.25	10.07	10.09
12 day SMA	10.47	10.55	10.67
20 day SMA	11.09	11.25	11.4
35 day SMA	11.28	11.23	11.23
50 day SMA	10.48	10.42	10.35
100 day SMA	6.33	6.23	6.14
150 day SMA	4.36	4.29	4.23
200 day SMA	3.38	3.33	3.28