Login or Join
HomepageInmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Inmode
Strong Daily Stock price targets for Inmode INMD are 14.37 and 14.69
| Daily Target 1 | 14.13 |
| Daily Target 2 | 14.28 |
| Daily Target 3 | 14.453333333333 |
| Daily Target 4 | 14.6 |
| Daily Target 5 | 14.77 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.42 (0.56%) | 14.35 | 14.31 - 14.63 | 0.6488 times | Thu 04 December 2025 | 14.34 (-0.69%) | 14.44 | 14.31 - 14.55 | 0.7845 times | Wed 03 December 2025 | 14.44 (1.4%) | 14.27 | 14.27 - 14.50 | 0.8359 times | Tue 02 December 2025 | 14.24 (-0.42%) | 14.29 | 14.10 - 14.38 | 1.1096 times | Mon 01 December 2025 | 14.30 (0.35%) | 14.09 | 14.09 - 14.44 | 1.3588 times | Fri 28 November 2025 | 14.25 (1.35%) | 14.06 | 13.96 - 14.29 | 0.6701 times | Wed 26 November 2025 | 14.06 (-0.5%) | 14.15 | 13.97 - 14.16 | 0.8862 times | Tue 25 November 2025 | 14.13 (2.24%) | 13.82 | 13.82 - 14.16 | 1.1441 times | Mon 24 November 2025 | 13.82 (-1.71%) | 14.07 | 13.82 - 14.10 | 1.1248 times | Fri 21 November 2025 | 14.06 (2.33%) | 13.76 | 13.74 - 14.10 | 1.4372 times | Thu 20 November 2025 | 13.74 (-2.21%) | 14.13 | 13.72 - 14.29 | 1.73 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 14.26 and 14.8
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.38 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.42 (1.19%) | 14.09 | 14.09 - 14.63 | 0.8618 times | Fri 28 November 2025 | 14.25 (1.35%) | 14.07 | 13.82 - 14.29 | 0.6958 times | Fri 21 November 2025 | 14.06 (-0.78%) | 14.07 | 13.69 - 14.29 | 1.2832 times | Fri 14 November 2025 | 14.17 (-1.94%) | 14.48 | 14.10 - 14.79 | 0.8667 times | Fri 07 November 2025 | 14.45 (-2.17%) | 14.54 | 14.08 - 14.74 | 0.9586 times | Fri 31 October 2025 | 14.77 (0%) | 14.72 | 14.61 - 14.87 | 0.1412 times | Fri 31 October 2025 | 14.77 (-3.53%) | 15.36 | 14.61 - 15.68 | 1.1869 times | Fri 24 October 2025 | 15.31 (0%) | 15.33 | 15.28 - 16.25 | 0.7733 times | Fri 17 October 2025 | 15.31 (0.26%) | 15.72 | 14.97 - 15.74 | 1.4478 times | Fri 10 October 2025 | 15.27 (0.79%) | 15.15 | 14.87 - 16.74 | 1.7846 times | Fri 03 October 2025 | 15.15 (1.68%) | 15.04 | 14.73 - 15.61 | 1.1274 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 14.26 and 14.8
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 14.38 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.42 (1.19%) | 14.09 | 14.09 - 14.63 | 0.1158 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.5112 times | Fri 31 October 2025 | 14.77 (-0.87%) | 14.90 | 14.61 - 16.74 | 0.8197 times | Tue 30 September 2025 | 14.90 (-0.27%) | 14.70 | 14.28 - 15.48 | 0.7342 times | Fri 29 August 2025 | 14.94 (9.37%) | 13.52 | 13.40 - 15.30 | 1.1229 times | Thu 31 July 2025 | 13.66 (-5.4%) | 14.37 | 13.52 - 15.63 | 1.1241 times | Mon 30 June 2025 | 14.44 (-1.5%) | 14.61 | 13.14 - 14.82 | 1.6092 times | Fri 30 May 2025 | 14.66 (3.97%) | 14.11 | 13.99 - 15.22 | 1.0222 times | Wed 30 April 2025 | 14.10 (-20.52%) | 17.72 | 13.68 - 18.68 | 1.765 times | Mon 31 March 2025 | 17.74 (-5.24%) | 18.89 | 17.25 - 19.78 | 1.1757 times | Fri 28 February 2025 | 18.72 (8.77%) | 16.73 | 16.31 - 19.43 | 0.8553 times |
Indicator Analysis of Inmode
Please login to view indicator analysis. or View indicator analysis of Inmode INMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.63 |
| 50 day DMA | 14.8 |
| 100 day DMA | 14.68 |
| 150 day DMA | 14.6 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.29 | 14.27 |
| 12 day EMA | 14.28 | 14.26 | 14.24 |
| 20 day EMA | 14.33 | 14.32 | 14.32 |
| 35 day EMA | 14.5 | 14.51 | 14.52 |
| 50 day EMA | 14.78 | 14.79 | 14.81 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.31 | 14.26 |
| 12 day SMA | 14.15 | 14.13 | 14.1 |
| 20 day SMA | 14.23 | 14.23 | 14.24 |
| 35 day SMA | 14.63 | 14.65 | 14.68 |
| 50 day SMA | 14.8 | 14.81 | 14.82 |
| 100 day SMA | 14.68 | 14.68 | 14.68 |
| 150 day SMA | 14.6 | 14.6 | 14.6 |
| 200 day SMA | 15.24 | 15.26 | 15.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.