Login or Join
HomepageInmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Inmode
Strong Daily Stock price targets for Inmode INMD are 14.41 and 14.59
| Daily Target 1 | 14.26 |
| Daily Target 2 | 14.37 |
| Daily Target 3 | 14.443333333333 |
| Daily Target 4 | 14.55 |
| Daily Target 5 | 14.62 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.47 (0.7%) | 14.37 | 14.34 - 14.52 | 0.4257 times | Tue 23 December 2025 | 14.37 (-0.42%) | 14.40 | 14.32 - 14.45 | 0.706 times | Mon 22 December 2025 | 14.43 (0.49%) | 14.36 | 14.30 - 14.59 | 1.0678 times | Fri 19 December 2025 | 14.36 (-1.37%) | 14.56 | 14.35 - 14.60 | 1.3775 times | Thu 18 December 2025 | 14.56 (1.75%) | 14.35 | 14.32 - 14.57 | 0.9721 times | Wed 17 December 2025 | 14.31 (-1.17%) | 14.31 | 14.30 - 14.63 | 0.9159 times | Tue 16 December 2025 | 14.48 (1.05%) | 14.33 | 14.28 - 14.57 | 1.0342 times | Mon 15 December 2025 | 14.33 (-1.24%) | 14.64 | 14.31 - 14.69 | 0.941 times | Fri 12 December 2025 | 14.51 (0.42%) | 14.48 | 14.45 - 14.64 | 1.2268 times | Thu 11 December 2025 | 14.45 (-0.34%) | 14.47 | 14.38 - 14.54 | 1.3331 times | Wed 10 December 2025 | 14.50 (1.05%) | 14.35 | 14.32 - 14.58 | 0.9936 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 14.39 and 14.68
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 14.453333333333 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.47 (0.77%) | 14.36 | 14.30 - 14.59 | 0.4625 times | Fri 19 December 2025 | 14.36 (-1.03%) | 14.64 | 14.28 - 14.69 | 1.1019 times | Fri 12 December 2025 | 14.51 (0.62%) | 14.37 | 14.24 - 14.64 | 1.1652 times | Fri 05 December 2025 | 14.42 (1.19%) | 14.09 | 14.09 - 14.63 | 1.0453 times | Fri 28 November 2025 | 14.25 (1.35%) | 14.07 | 13.82 - 14.29 | 0.844 times | Fri 21 November 2025 | 14.06 (-0.78%) | 14.07 | 13.69 - 14.29 | 1.5564 times | Fri 14 November 2025 | 14.17 (-1.94%) | 14.48 | 14.10 - 14.79 | 1.0513 times | Fri 07 November 2025 | 14.45 (-2.17%) | 14.54 | 14.08 - 14.74 | 1.1626 times | Fri 31 October 2025 | 14.77 (0%) | 14.72 | 14.61 - 14.87 | 0.1712 times | Fri 31 October 2025 | 14.77 (-3.53%) | 15.36 | 14.61 - 15.68 | 1.4395 times | Fri 24 October 2025 | 15.31 (0%) | 15.33 | 15.28 - 16.25 | 0.9379 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 14.28 and 14.88
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 14.416666666667 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.47 (1.54%) | 14.09 | 14.09 - 14.69 | 0.4059 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.4962 times | Fri 31 October 2025 | 14.77 (-0.87%) | 14.90 | 14.61 - 16.74 | 0.7956 times | Tue 30 September 2025 | 14.90 (-0.27%) | 14.70 | 14.28 - 15.48 | 0.7127 times | Fri 29 August 2025 | 14.94 (9.37%) | 13.52 | 13.40 - 15.30 | 1.09 times | Thu 31 July 2025 | 13.66 (-5.4%) | 14.37 | 13.52 - 15.63 | 1.0911 times | Mon 30 June 2025 | 14.44 (-1.5%) | 14.61 | 13.14 - 14.82 | 1.5619 times | Fri 30 May 2025 | 14.66 (3.97%) | 14.11 | 13.99 - 15.22 | 0.9922 times | Wed 30 April 2025 | 14.10 (-20.52%) | 17.72 | 13.68 - 18.68 | 1.7132 times | Mon 31 March 2025 | 17.74 (-5.24%) | 18.89 | 17.25 - 19.78 | 1.1412 times | Fri 28 February 2025 | 18.72 (8.77%) | 16.73 | 16.31 - 19.43 | 0.8302 times |
Indicator Analysis of Inmode
Please login to view indicator analysis. or View indicator analysis of Inmode INMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.31 |
| 50 day DMA | 14.6 |
| 100 day DMA | 14.71 |
| 150 day DMA | 14.58 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.4 | 14.42 |
| 12 day EMA | 14.41 | 14.4 | 14.4 |
| 20 day EMA | 14.41 | 14.4 | 14.4 |
| 35 day EMA | 14.53 | 14.53 | 14.54 |
| 50 day EMA | 14.64 | 14.65 | 14.66 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.41 | 14.43 |
| 12 day SMA | 14.43 | 14.42 | 14.42 |
| 20 day SMA | 14.38 | 14.36 | 14.33 |
| 35 day SMA | 14.31 | 14.32 | 14.33 |
| 50 day SMA | 14.6 | 14.62 | 14.64 |
| 100 day SMA | 14.71 | 14.7 | 14.7 |
| 150 day SMA | 14.58 | 14.59 | 14.59 |
| 200 day SMA | 14.94 | 14.96 | 14.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.