Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Inmode

Strong Daily Stock price targets for Inmode INMD are 13.77 and 14.06

Daily Target 113.71
Daily Target 213.82
Daily Target 314
Daily Target 414.11
Daily Target 514.29

Daily price and volume Inmode

Date Closing Open Range Volume
Fri 29 May 2026 13.93 (-0.85%) 14.10 13.89 - 14.18 0.8683 times
Thu 28 May 2026 14.05 (1.74%) 13.79 13.77 - 14.09 0.6392 times
Wed 27 May 2026 13.81 (0%) 13.84 13.65 - 13.93 0.9079 times
Tue 26 May 2026 13.81 (0.51%) 13.69 13.67 - 13.90 1.0573 times
Fri 22 May 2026 13.74 (-0.65%) 13.87 13.73 - 14.10 1.1214 times
Thu 21 May 2026 13.83 (-1.36%) 13.93 13.80 - 14.10 2.4309 times
Wed 20 May 2026 14.02 (0.36%) 13.76 13.67 - 14.06 0.7582 times
Tue 19 May 2026 13.97 (-0.92%) 14.07 13.91 - 14.10 0.6741 times
Mon 18 May 2026 14.10 (1.44%) 13.92 13.92 - 14.15 0.8574 times
Fri 15 May 2026 13.90 (-1.07%) 14.09 13.88 - 14.15 0.6854 times
Thu 14 May 2026 14.05 (0.07%) 14.10 13.87 - 14.12 0.8674 times

Daily chart Inmode

Weekly price and charts Inmode

Strong weekly Stock price targets for Inmode INMD are 13.79 and 14.32

Weekly Target 113.39
Weekly Target 213.66
Weekly Target 313.92
Weekly Target 414.19
Weekly Target 514.45

Weekly price and volumes for Inmode

Date Closing Open Range Volume
Fri 29 May 2026 13.93 (1.38%) 13.69 13.65 - 14.18 0.9945 times
Fri 22 May 2026 13.74 (-1.15%) 13.92 13.67 - 14.15 1.673 times
Fri 15 May 2026 13.90 (-0.43%) 13.85 13.64 - 14.15 1.3385 times
Fri 08 May 2026 13.96 (2.72%) 13.40 13.25 - 14.23 1.2474 times
Wed 06 May 2026 13.59 (-5.69%) 14.33 13.25 - 14.49 0.7337 times
Fri 01 May 2026 14.41 (0.07%) 14.40 13.92 - 14.51 0.4383 times
Fri 24 April 2026 14.40 (-1.71%) 14.55 14.17 - 14.80 0.6421 times
Fri 17 April 2026 14.65 (8.28%) 13.70 13.61 - 14.84 1.102 times
Fri 10 April 2026 13.53 (-1.89%) 13.79 13.35 - 13.96 0.9445 times
Thu 02 April 2026 13.79 (2.91%) 13.40 13.21 - 13.85 0.8859 times
Fri 27 March 2026 13.40 (-1.03%) 13.73 13.39 - 13.89 1.1093 times

weekly chart Inmode

Monthly price and charts Inmode

Strong monthly Stock price targets for Inmode INMD are 12.96 and 14.22

Monthly Target 112.64
Monthly Target 213.28
Monthly Target 313.896666666667
Monthly Target 414.54
Monthly Target 515.16

Monthly price and volumes Inmode

Date Closing Open Range Volume
Fri 29 May 2026 13.93 (-3.73%) 14.46 13.25 - 14.51 1.3121 times
Thu 30 April 2026 14.47 (5.77%) 13.77 13.35 - 14.84 0.7327 times
Tue 31 March 2026 13.68 (-0.51%) 13.40 12.72 - 13.89 1.0786 times
Fri 27 February 2026 13.75 (-12.48%) 15.87 13.71 - 16.67 1.4414 times
Fri 30 January 2026 15.71 (6.94%) 14.74 13.73 - 16.11 1.0248 times
Wed 31 December 2025 14.69 (3.09%) 14.09 14.09 - 14.96 0.6365 times
Fri 28 November 2025 14.25 (-3.52%) 14.54 13.69 - 14.79 0.6051 times
Fri 31 October 2025 14.77 (-0.87%) 14.90 14.61 - 16.74 0.9704 times
Tue 30 September 2025 14.90 (-0.27%) 14.70 14.28 - 15.48 0.8692 times
Fri 29 August 2025 14.94 (9.37%) 13.52 13.40 - 15.30 1.3294 times
Thu 31 July 2025 13.66 (-5.4%) 14.37 13.52 - 15.63 1.3308 times

monthly chart Inmode

DMA SMA EMA moving averages of Inmode INMD

DMA (daily moving average) of Inmode INMD

DMA period DMA value
5 day DMA 13.87
12 day DMA 13.94
20 day DMA 13.93
35 day DMA 14.1
50 day DMA 13.97
100 day DMA 14.15
150 day DMA 14.27
200 day DMA 14.45

EMA (exponential moving average) of Inmode INMD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.9113.84
12 day EMA13.9113.9113.89
20 day EMA13.9513.9513.94
35 day EMA13.9113.9113.9
50 day EMA13.9213.9213.91

SMA (simple moving average) of Inmode INMD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.8513.84
12 day SMA13.9413.9313.91
20 day SMA13.9313.9613.98
35 day SMA14.114.0914.08
50 day SMA13.9713.9713.96
100 day SMA14.1514.1614.17
150 day SMA14.2714.2814.29
200 day SMA14.4514.4514.46
Back to top | Use Dark Theme