Login or Join
HomepageInmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Inmode
Strong Daily Stock price targets for Inmode INMD are 17.01 and 17.46
| Daily Target 1 | 16.66 |
| Daily Target 2 | 16.9 |
| Daily Target 3 | 17.11 |
| Daily Target 4 | 17.35 |
| Daily Target 5 | 17.56 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.14 (0.71%) | 17.03 | 16.87 - 17.32 | 0.7504 times | Thu 25 April 2024 | 17.02 (-1.96%) | 17.18 | 16.82 - 17.18 | 0.7986 times | Wed 24 April 2024 | 17.36 (-0.06%) | 17.40 | 17.16 - 17.44 | 0.7155 times | Tue 23 April 2024 | 17.37 (1.34%) | 17.30 | 17.20 - 17.80 | 0.7145 times | Mon 22 April 2024 | 17.14 (-1.55%) | 17.55 | 16.98 - 17.55 | 0.9425 times | Fri 19 April 2024 | 17.41 (0.4%) | 17.21 | 16.96 - 17.57 | 1.4941 times | Thu 18 April 2024 | 17.34 (-0.63%) | 17.52 | 17.29 - 17.95 | 1.164 times | Wed 17 April 2024 | 17.45 (-0.96%) | 17.81 | 17.44 - 17.91 | 0.7323 times | Tue 16 April 2024 | 17.62 (-0.4%) | 17.55 | 17.29 - 17.87 | 0.9894 times | Mon 15 April 2024 | 17.69 (-1.28%) | 18.00 | 17.40 - 18.07 | 1.6987 times | Fri 12 April 2024 | 17.92 (-2.98%) | 18.20 | 17.87 - 18.39 | 1.4432 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 16.49 and 17.47
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 17.253333333333 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.14 (-1.55%) | 17.55 | 16.82 - 17.80 | 0.7045 times | Fri 19 April 2024 | 17.41 (-2.85%) | 18.00 | 16.96 - 18.07 | 1.092 times | Fri 12 April 2024 | 17.92 (-8.34%) | 19.55 | 17.74 - 19.99 | 1.6887 times | Fri 05 April 2024 | 19.55 (-9.53%) | 21.70 | 19.52 - 21.76 | 0.8758 times | Thu 28 March 2024 | 21.61 (5.67%) | 20.60 | 20.41 - 21.92 | 0.4483 times | Fri 22 March 2024 | 20.45 (-2.2%) | 21.07 | 20.00 - 21.75 | 0.9373 times | Fri 15 March 2024 | 20.91 (-4.82%) | 21.94 | 20.81 - 22.22 | 0.9637 times | Fri 08 March 2024 | 21.97 (-4.19%) | 22.86 | 21.96 - 23.46 | 0.7101 times | Fri 01 March 2024 | 22.93 (7.4%) | 21.34 | 21.20 - 23.03 | 0.8571 times | Fri 23 February 2024 | 21.35 (-6.36%) | 21.57 | 19.70 - 22.00 | 1.7225 times | Fri 16 February 2024 | 22.80 (-12.17%) | 26.10 | 22.66 - 26.80 | 1.8398 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 14.51 and 19.45
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 18.573333333333 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.14 (-20.68%) | 21.70 | 16.82 - 21.76 | 0.8693 times | Thu 28 March 2024 | 21.61 (-1.77%) | 22.09 | 20.00 - 23.46 | 0.6495 times | Thu 29 February 2024 | 22.00 (-7.13%) | 23.91 | 19.70 - 26.80 | 1.0823 times | Wed 31 January 2024 | 23.69 (6.52%) | 21.86 | 20.70 - 24.58 | 0.9569 times | Fri 29 December 2023 | 22.24 (-6.36%) | 23.81 | 20.14 - 25.39 | 1.0055 times | Thu 30 November 2023 | 23.75 (24.35%) | 19.02 | 18.57 - 24.54 | 1.1598 times | Tue 31 October 2023 | 19.10 (-37.29%) | 30.58 | 18.80 - 30.76 | 1.8747 times | Fri 29 September 2023 | 30.46 (-22.08%) | 39.54 | 30.08 - 39.54 | 0.694 times | Thu 31 August 2023 | 39.09 (-8.9%) | 42.81 | 36.63 - 44.41 | 0.6846 times | Mon 31 July 2023 | 42.91 (14.89%) | 37.33 | 36.49 - 48.25 | 1.0233 times | Fri 30 June 2023 | 37.35 (18.31%) | 31.46 | 31.45 - 37.93 | 0.9864 times |
Indicator Analysis of Inmode
Please login to view indicator analysis. or View indicator analysis of Inmode INMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 17.49 |
| 20 day DMA | 18.43 |
| 35 day DMA | 19.6 |
| 50 day DMA | 20.36 |
| 100 day DMA | 21.53 |
| 150 day DMA | 22.1 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.27 | 17.4 |
| 12 day EMA | 17.7 | 17.8 | 17.94 |
| 20 day EMA | 18.32 | 18.44 | 18.59 |
| 35 day EMA | 19.36 | 19.49 | 19.64 |
| 50 day EMA | 20.42 | 20.55 | 20.69 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.26 | 17.32 |
| 12 day SMA | 17.49 | 17.64 | 17.76 |
| 20 day SMA | 18.43 | 18.66 | 18.87 |
| 35 day SMA | 19.6 | 19.76 | 19.92 |
| 50 day SMA | 20.36 | 20.48 | 20.61 |
| 100 day SMA | 21.53 | 21.59 | 21.67 |
| 150 day SMA | 22.1 | 22.2 | 22.31 |
| 200 day SMA | 26.42 | 26.56 | 26.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.