Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Inmode

Strong Daily Stock price targets for Inmode INMD are 13.23 and 13.66

Daily Target 113.12
Daily Target 213.33
Daily Target 313.553333333333
Daily Target 413.76
Daily Target 513.98

Daily price and volume Inmode

Date Closing Open Range Volume
Fri 10 April 2026 13.53 (-1.17%) 13.68 13.35 - 13.78 1.4544 times
Thu 09 April 2026 13.69 (-0.65%) 13.71 13.65 - 13.84 0.9333 times
Wed 08 April 2026 13.78 (0.95%) 13.91 13.74 - 13.96 0.6783 times
Tue 07 April 2026 13.65 (-0.44%) 13.69 13.60 - 13.77 1.0923 times
Mon 06 April 2026 13.71 (-0.58%) 13.79 13.71 - 13.85 0.3816 times
Thu 02 April 2026 13.79 (0.66%) 13.44 13.44 - 13.81 0.8075 times
Wed 01 April 2026 13.70 (0.15%) 13.77 13.70 - 13.85 0.833 times
Tue 31 March 2026 13.68 (2.01%) 13.49 13.43 - 13.76 1.3277 times
Mon 30 March 2026 13.41 (0.07%) 13.40 13.21 - 13.60 1.2899 times
Fri 27 March 2026 13.40 (-2.55%) 13.65 13.39 - 13.73 1.2021 times
Thu 26 March 2026 13.75 (0%) 13.61 13.61 - 13.84 0.8056 times

Daily chart Inmode

Weekly price and charts Inmode

Strong weekly Stock price targets for Inmode INMD are 13.14 and 13.75

Weekly Target 113
Weekly Target 213.27
Weekly Target 313.613333333333
Weekly Target 413.88
Weekly Target 514.22

Weekly price and volumes for Inmode

Date Closing Open Range Volume
Fri 10 April 2026 13.53 (-1.89%) 13.79 13.35 - 13.96 0.9071 times
Thu 02 April 2026 13.79 (2.91%) 13.40 13.21 - 13.85 0.8508 times
Fri 27 March 2026 13.40 (-1.03%) 13.73 13.39 - 13.89 1.0653 times
Fri 20 March 2026 13.54 (0%) 13.56 13.32 - 13.80 0.9908 times
Fri 13 March 2026 13.54 (2.34%) 13.10 12.72 - 13.86 1.444 times
Fri 06 March 2026 13.23 (-3.78%) 13.40 13.20 - 13.69 0.7668 times
Fri 27 February 2026 13.75 (-9.66%) 14.11 13.71 - 14.37 1.4068 times
Fri 20 February 2026 15.22 (6.43%) 14.30 14.23 - 15.27 0.8162 times
Fri 13 February 2026 14.30 (0%) 14.47 14.23 - 14.55 0.1834 times
Fri 13 February 2026 14.30 (-5.17%) 15.08 14.19 - 15.39 1.5687 times
Fri 06 February 2026 15.08 (-4.01%) 15.87 14.72 - 16.67 2.4263 times

weekly chart Inmode

Monthly price and charts Inmode

Strong monthly Stock price targets for Inmode INMD are 13.14 and 13.75

Monthly Target 113
Monthly Target 213.27
Monthly Target 313.613333333333
Monthly Target 413.88
Monthly Target 514.22

Monthly price and volumes Inmode

Date Closing Open Range Volume
Fri 10 April 2026 13.53 (-1.1%) 13.77 13.35 - 13.96 0.2907 times
Tue 31 March 2026 13.68 (-0.51%) 13.40 12.72 - 13.89 1.1277 times
Fri 27 February 2026 13.75 (-12.48%) 15.87 13.71 - 16.67 1.5071 times
Fri 30 January 2026 15.71 (6.94%) 14.74 13.73 - 16.11 1.0715 times
Wed 31 December 2025 14.69 (3.09%) 14.09 14.09 - 14.96 0.6655 times
Fri 28 November 2025 14.25 (-3.52%) 14.54 13.69 - 14.79 0.6327 times
Fri 31 October 2025 14.77 (-0.87%) 14.90 14.61 - 16.74 1.0146 times
Tue 30 September 2025 14.90 (-0.27%) 14.70 14.28 - 15.48 0.9088 times
Fri 29 August 2025 14.94 (9.37%) 13.52 13.40 - 15.30 1.3899 times
Thu 31 July 2025 13.66 (-5.4%) 14.37 13.52 - 15.63 1.3914 times
Mon 30 June 2025 14.44 (-1.5%) 14.61 13.14 - 14.82 1.9918 times

monthly chart Inmode

DMA SMA EMA moving averages of Inmode INMD

DMA (daily moving average) of Inmode INMD

DMA period DMA value
5 day DMA 13.67
12 day DMA 13.65
20 day DMA 13.6
35 day DMA 13.7
50 day DMA 14.09
100 day DMA 14.25
150 day DMA 14.52
200 day DMA 14.51

EMA (exponential moving average) of Inmode INMD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6413.713.71
12 day EMA13.6513.6713.67
20 day EMA13.6713.6913.69
35 day EMA13.8813.913.91
50 day EMA14.1114.1314.15

SMA (simple moving average) of Inmode INMD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.7213.73
12 day SMA13.6513.6713.67
20 day SMA13.613.5813.56
35 day SMA13.713.7213.75
50 day SMA14.0914.1214.15
100 day SMA14.2514.2614.27
150 day SMA14.5214.5314.53
200 day SMA14.5114.5114.51
Back to top | Use Dark Theme