Login or Join
HomepageInmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio
Strong Daily Stock price targets for InmuneBio INMB are 1.86 and 1.98
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.83 |
| Daily Target 3 | 1.8766666666667 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 2 |
Daily price and volume Inmune Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.91 (1.06%) | 1.87 | 1.80 - 1.92 | 0.8269 times | Thu 04 December 2025 | 1.89 (7.39%) | 1.74 | 1.69 - 1.92 | 1.475 times | Wed 03 December 2025 | 1.76 (12.1%) | 1.56 | 1.54 - 1.79 | 1.1318 times | Tue 02 December 2025 | 1.57 (0%) | 1.56 | 1.54 - 1.62 | 0.7774 times | Mon 01 December 2025 | 1.57 (-9.77%) | 1.73 | 1.53 - 1.75 | 1.4207 times | Fri 28 November 2025 | 1.74 (5.45%) | 1.68 | 1.61 - 1.75 | 1.1608 times | Wed 26 November 2025 | 1.65 (8.55%) | 1.52 | 1.52 - 1.71 | 1.2011 times | Tue 25 November 2025 | 1.52 (2.7%) | 1.48 | 1.46 - 1.53 | 0.5722 times | Mon 24 November 2025 | 1.48 (-1.99%) | 1.51 | 1.48 - 1.53 | 0.7779 times | Fri 21 November 2025 | 1.51 (1.34%) | 1.51 | 1.45 - 1.54 | 0.6562 times | Thu 20 November 2025 | 1.49 (-1.32%) | 1.54 | 1.48 - 1.62 | 0.7414 times |
Weekly price and charts InmuneBio
Strong weekly Stock price targets for InmuneBio INMB are 1.72 and 2.11
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7866666666667 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Inmune Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.91 (9.77%) | 1.73 | 1.53 - 1.92 | 1.4825 times | Fri 28 November 2025 | 1.74 (15.23%) | 1.51 | 1.46 - 1.75 | 0.9772 times | Fri 21 November 2025 | 1.51 (6.34%) | 1.42 | 1.40 - 1.62 | 1.1669 times | Fri 14 November 2025 | 1.42 (-13.94%) | 1.64 | 1.38 - 1.69 | 1.0304 times | Fri 07 November 2025 | 1.65 (-9.84%) | 1.77 | 1.53 - 1.80 | 0.7865 times | Fri 31 October 2025 | 1.83 (0%) | 1.75 | 1.75 - 1.93 | 0.3001 times | Fri 31 October 2025 | 1.83 (-3.68%) | 1.90 | 1.73 - 1.95 | 1.012 times | Fri 24 October 2025 | 1.90 (2.7%) | 1.86 | 1.75 - 1.95 | 0.9823 times | Fri 17 October 2025 | 1.85 (-0.54%) | 1.89 | 1.78 - 2.00 | 0.9888 times | Fri 10 October 2025 | 1.86 (-10.58%) | 2.12 | 1.85 - 2.13 | 1.2733 times | Fri 03 October 2025 | 2.08 (3.48%) | 2.06 | 2.00 - 2.18 | 1.0487 times |
Monthly price and charts InmuneBio
Strong monthly Stock price targets for InmuneBio INMB are 1.72 and 2.11
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.7866666666667 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.91 (9.77%) | 1.73 | 1.53 - 1.92 | 0.1032 times | Fri 28 November 2025 | 1.74 (-4.92%) | 1.77 | 1.38 - 1.80 | 0.2757 times | Fri 31 October 2025 | 1.83 (-11.59%) | 2.09 | 1.73 - 2.16 | 0.3578 times | Tue 30 September 2025 | 2.07 (1.97%) | 2.00 | 1.71 - 2.18 | 0.579 times | Fri 29 August 2025 | 2.03 (-25.64%) | 2.56 | 1.94 - 2.85 | 0.7653 times | Thu 31 July 2025 | 2.73 (18.18%) | 2.09 | 1.89 - 3.24 | 2.6301 times | Mon 30 June 2025 | 2.31 (-68.7%) | 7.47 | 2.00 - 11.64 | 4.6444 times | Fri 30 May 2025 | 7.38 (-6.11%) | 7.93 | 6.85 - 8.20 | 0.2334 times | Wed 30 April 2025 | 7.86 (0.64%) | 7.78 | 6.31 - 8.26 | 0.2086 times | Mon 31 March 2025 | 7.81 (-2.74%) | 8.09 | 7.03 - 8.84 | 0.2024 times | Fri 28 February 2025 | 8.03 (-20.96%) | 9.81 | 7.30 - 10.50 | 0.3056 times |
Indicator Analysis of InmuneBio
Please login to view indicator analysis. or View indicator analysis of InmuneBio INMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.77 |
| 100 day DMA | 2.03 |
| 150 day DMA | 3.39 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.73 | 1.65 |
| 12 day EMA | 1.69 | 1.65 | 1.61 |
| 20 day EMA | 1.67 | 1.65 | 1.62 |
| 35 day EMA | 1.71 | 1.7 | 1.69 |
| 50 day EMA | 1.79 | 1.78 | 1.78 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.71 | 1.66 |
| 12 day SMA | 1.63 | 1.6 | 1.56 |
| 20 day SMA | 1.58 | 1.57 | 1.56 |
| 35 day SMA | 1.68 | 1.68 | 1.68 |
| 50 day SMA | 1.77 | 1.78 | 1.78 |
| 100 day SMA | 2.03 | 2.04 | 2.04 |
| 150 day SMA | 3.39 | 3.43 | 3.47 |
| 200 day SMA | 4.5 | 4.54 | 4.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.