Login or Join
HomepageInmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio
Strong Daily Stock price targets for InmuneBio INMB are 1.5 and 1.6
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5133333333333 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.61 |
Daily price and volume Inmune Bio
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.54 (1.99%) | 1.51 | 1.45 - 1.55 | 0.853 times | Fri 06 February 2026 | 1.51 (6.34%) | 1.48 | 1.44 - 1.55 | 1.1026 times | Thu 05 February 2026 | 1.42 (-6.58%) | 1.51 | 1.41 - 1.51 | 0.7345 times | Wed 04 February 2026 | 1.52 (-1.94%) | 1.57 | 1.47 - 1.58 | 1.0472 times | Tue 03 February 2026 | 1.55 (-1.9%) | 1.58 | 1.48 - 1.58 | 0.9711 times | Mon 02 February 2026 | 1.58 (-0.63%) | 1.55 | 1.47 - 1.59 | 1.9177 times | Fri 30 January 2026 | 1.59 (1.92%) | 1.56 | 1.51 - 1.60 | 0.616 times | Thu 29 January 2026 | 1.56 (-2.5%) | 1.59 | 1.56 - 1.60 | 0.4225 times | Wed 28 January 2026 | 1.60 (-11.11%) | 1.79 | 1.57 - 1.80 | 1.3224 times | Tue 27 January 2026 | 1.80 (7.78%) | 1.67 | 1.62 - 1.80 | 1.0131 times | Mon 26 January 2026 | 1.67 (-1.76%) | 1.70 | 1.63 - 1.70 | 0.8833 times |
Weekly price and charts InmuneBio
Strong weekly Stock price targets for InmuneBio INMB are 1.5 and 1.6
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5133333333333 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Inmune Bio
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.54 (1.99%) | 1.51 | 1.45 - 1.55 | 0.1493 times | Fri 06 February 2026 | 1.51 (-5.03%) | 1.55 | 1.41 - 1.59 | 1.0108 times | Fri 30 January 2026 | 1.59 (-6.47%) | 1.70 | 1.51 - 1.80 | 0.7454 times | Fri 23 January 2026 | 1.70 (-1.73%) | 1.67 | 1.57 - 1.72 | 0.8375 times | Fri 16 January 2026 | 1.73 (16.11%) | 1.49 | 1.42 - 1.75 | 1.0796 times | Fri 09 January 2026 | 1.49 (-3.25%) | 1.57 | 1.47 - 1.66 | 0.8991 times | Fri 02 January 2026 | 1.54 (-10.98%) | 1.70 | 1.53 - 1.70 | 1.1332 times | Fri 26 December 2025 | 1.73 (-5.46%) | 1.80 | 1.68 - 1.90 | 0.8807 times | Fri 19 December 2025 | 1.83 (-8.96%) | 2.02 | 1.75 - 2.02 | 1.0037 times | Fri 12 December 2025 | 2.01 (5.24%) | 1.89 | 1.89 - 2.30 | 2.2605 times | Fri 05 December 2025 | 1.91 (9.77%) | 1.73 | 1.53 - 1.92 | 1.5091 times |
Monthly price and charts InmuneBio
Strong monthly Stock price targets for InmuneBio INMB are 1.39 and 1.57
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.5133333333333 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.54 (-3.14%) | 1.55 | 1.41 - 1.59 | 0.0772 times | Fri 30 January 2026 | 1.59 (1.92%) | 1.62 | 1.42 - 1.80 | 0.2558 times | Wed 31 December 2025 | 1.56 (-10.34%) | 1.73 | 1.53 - 2.30 | 0.4329 times | Fri 28 November 2025 | 1.74 (-4.92%) | 1.77 | 1.38 - 1.79 | 0.2699 times | Fri 31 October 2025 | 1.83 (-11.59%) | 2.09 | 1.73 - 2.16 | 0.3483 times | Tue 30 September 2025 | 2.07 (1.97%) | 2.00 | 1.71 - 2.18 | 0.5636 times | Fri 29 August 2025 | 2.03 (-25.64%) | 2.56 | 1.94 - 2.85 | 0.7449 times | Thu 31 July 2025 | 2.73 (18.18%) | 2.09 | 1.89 - 3.24 | 2.5599 times | Mon 30 June 2025 | 2.31 (-68.7%) | 7.47 | 2.00 - 11.64 | 4.5204 times | Fri 30 May 2025 | 7.38 (-6.11%) | 7.93 | 6.85 - 8.20 | 0.2272 times | Wed 30 April 2025 | 7.86 (0.64%) | 7.78 | 6.31 - 8.26 | 0.2031 times |
Indicator Analysis of InmuneBio
Please login to view indicator analysis. or View indicator analysis of InmuneBio INMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.95 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.52 | 1.52 |
| 12 day EMA | 1.56 | 1.56 | 1.57 |
| 20 day EMA | 1.58 | 1.58 | 1.59 |
| 35 day EMA | 1.62 | 1.62 | 1.63 |
| 50 day EMA | 1.66 | 1.66 | 1.67 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.52 | 1.53 |
| 12 day SMA | 1.59 | 1.6 | 1.61 |
| 20 day SMA | 1.59 | 1.59 | 1.59 |
| 35 day SMA | 1.62 | 1.63 | 1.64 |
| 50 day SMA | 1.7 | 1.7 | 1.7 |
| 100 day SMA | 1.75 | 1.76 | 1.76 |
| 150 day SMA | 1.95 | 1.95 | 1.96 |
| 200 day SMA | 3.18 | 3.21 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.