InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets InmuneBio

Strong Daily Stock price targets for InmuneBio INMB are 2.26 and 2.41

Daily Target 12.13
Daily Target 22.23
Daily Target 32.2833333333333
Daily Target 42.38
Daily Target 52.43

Daily price and volume Inmune Bio

Date Closing Open Range Volume
Fri 21 August 2026 2.32 (7.41%) 2.22 2.19 - 2.34 1.3828 times
Thu 20 August 2026 2.16 (-3.14%) 2.20 2.14 - 2.24 1.0465 times
Wed 19 August 2026 2.23 (5.69%) 2.17 2.13 - 2.27 1.1619 times
Tue 18 August 2026 2.11 (-0.94%) 2.09 2.08 - 2.18 0.6142 times
Mon 17 August 2026 2.13 (-1.84%) 2.17 2.11 - 2.19 0.6846 times
Fri 14 August 2026 2.17 (4.33%) 2.09 2.04 - 2.20 1.2283 times
Thu 13 August 2026 2.08 (1.96%) 2.05 2.03 - 2.13 0.5543 times
Wed 12 August 2026 2.04 (-1.92%) 2.08 2.01 - 2.11 0.9361 times
Tue 11 August 2026 2.08 (-1.89%) 2.06 2.01 - 2.12 1.1608 times
Mon 10 August 2026 2.12 (1.44%) 2.10 2.05 - 2.20 1.2305 times
Fri 07 August 2026 2.09 (10.58%) 1.97 1.92 - 2.11 2.5338 times

Daily chart InmuneBio

Weekly price and charts InmuneBio

Strong weekly Stock price targets for InmuneBio INMB are 2.2 and 2.46

Weekly Target 11.99
Weekly Target 22.15
Weekly Target 32.2466666666667
Weekly Target 42.41
Weekly Target 52.51

Weekly price and volumes for Inmune Bio

Date Closing Open Range Volume
Fri 21 August 2026 2.32 (6.91%) 2.17 2.08 - 2.34 0.4895 times
Fri 14 August 2026 2.17 (3.83%) 2.10 2.01 - 2.20 0.5115 times
Fri 07 August 2026 2.09 (19.43%) 1.77 1.72 - 2.11 0.6009 times
Fri 31 July 2026 1.75 (8.02%) 1.63 1.63 - 1.82 0.229 times
Fri 24 July 2026 1.62 (0%) 1.69 1.61 - 1.71 0.0495 times
Fri 24 July 2026 1.62 (-14.74%) 1.88 1.61 - 2.08 0.4556 times
Fri 17 July 2026 1.90 (-2.06%) 1.88 1.81 - 2.17 1.1335 times
Fri 10 July 2026 1.94 (14.12%) 1.70 1.54 - 1.97 1.46 times
Thu 02 July 2026 1.70 (19.72%) 1.42 1.33 - 1.74 0.9025 times
Fri 26 June 2026 1.42 (-2.07%) 1.41 1.18 - 1.73 4.168 times
Thu 18 June 2026 1.45 (16.94%) 1.26 1.25 - 1.45 0.2449 times

weekly chart InmuneBio

Monthly price and charts InmuneBio

Strong monthly Stock price targets for InmuneBio INMB are 2.02 and 2.64

Monthly Target 11.51
Monthly Target 21.91
Monthly Target 32.1266666666667
Monthly Target 42.53
Monthly Target 52.75

Monthly price and volumes Inmune Bio

Date Closing Open Range Volume
Fri 21 August 2026 2.32 (32.57%) 1.77 1.72 - 2.34 0.601 times
Fri 31 July 2026 1.75 (7.36%) 1.59 1.54 - 2.17 1.4122 times
Tue 30 June 2026 1.63 (15.6%) 1.40 1.18 - 1.73 2.1479 times
Fri 29 May 2026 1.41 (-1.4%) 1.46 1.31 - 1.79 0.9948 times
Thu 30 April 2026 1.43 (26.55%) 1.15 1.15 - 1.52 0.5467 times
Tue 31 March 2026 1.13 (-12.4%) 1.25 1.09 - 1.50 1.0876 times
Fri 27 February 2026 1.29 (-18.87%) 1.55 1.21 - 1.74 0.8241 times
Fri 30 January 2026 1.59 (1.92%) 1.62 1.42 - 1.80 0.6365 times
Wed 31 December 2025 1.56 (-10.34%) 1.73 1.53 - 2.30 1.0773 times
Fri 28 November 2025 1.74 (-4.92%) 1.77 1.38 - 1.79 0.6717 times
Fri 31 October 2025 1.83 (-11.59%) 2.09 1.73 - 2.16 0.8668 times

monthly chart InmuneBio

DMA SMA EMA moving averages of Inmune Bio INMB

DMA (daily moving average) of Inmune Bio INMB

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.12
20 day DMA 1.99
35 day DMA 1.93
50 day DMA 1.79
100 day DMA 1.59
150 day DMA 1.52
200 day DMA 1.56

EMA (exponential moving average) of Inmune Bio INMB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.152.14
12 day EMA2.122.082.06
20 day EMA2.042.011.99
35 day EMA1.911.891.87
50 day EMA1.81.781.76

SMA (simple moving average) of Inmune Bio INMB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.162.14
12 day SMA2.122.082.06
20 day SMA1.991.951.93
35 day SMA1.931.911.9
50 day SMA1.791.771.75
100 day SMA1.591.581.57
150 day SMA1.521.521.52
200 day SMA1.561.561.56
Back to top | Use Dark Theme