InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InmedPharmaceuticals

Strong Daily Stock price targets for InmedPharmaceuticals INM are 1.26 and 1.33

Daily Target 1	1.24
Daily Target 2	1.27
Daily Target 3	1.3066666666667
Daily Target 4	1.34
Daily Target 5	1.38

Daily price and volume Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 09 December 2025	1.31 (0%)	1.34	1.27 - 1.34	0.5612 times
Mon 08 December 2025	1.31 (-9.66%)	1.39	1.30 - 1.39	0.7269 times
Fri 05 December 2025	1.45 (6.62%)	1.29	1.28 - 1.52	2.2016 times
Thu 04 December 2025	1.36 (1.49%)	1.25	1.25 - 1.37	0.7195 times
Wed 03 December 2025	1.34 (1.52%)	1.29	1.26 - 1.36	0.3856 times
Tue 02 December 2025	1.32 (3.94%)	1.23	1.22 - 1.33	0.5225 times
Mon 01 December 2025	1.27 (-4.51%)	1.33	1.27 - 1.33	0.3223 times
Fri 28 November 2025	1.33 (-0.75%)	1.31	1.27 - 1.35	0.3653 times
Wed 26 November 2025	1.34 (-5.63%)	1.40	1.30 - 1.49	1.1228 times
Tue 25 November 2025	1.42 (15.45%)	1.30	1.19 - 1.42	3.0724 times
Mon 24 November 2025	1.23 (2.5%)	1.17	1.15 - 1.24	1.1708 times

Daily chart InmedPharmaceuticals

Weekly price and charts InmedPharmaceuticals

Strong weekly Stock price targets for InmedPharmaceuticals INM are 1.23 and 1.35

Weekly Target 1	1.2
Weekly Target 2	1.26
Weekly Target 3	1.3233333333333
Weekly Target 4	1.38
Weekly Target 5	1.44

Weekly price and volumes for Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 09 December 2025	1.31 (-9.66%)	1.39	1.27 - 1.39	0.1137 times
Fri 05 December 2025	1.45 (9.02%)	1.33	1.22 - 1.52	0.3666 times
Fri 28 November 2025	1.33 (10.83%)	1.17	1.15 - 1.49	0.5061 times
Fri 21 November 2025	1.20 (-29.82%)	1.67	1.13 - 2.04	8.0995 times
Fri 14 November 2025	1.71 (6.87%)	1.60	1.59 - 1.95	0.2089 times
Fri 07 November 2025	1.60 (-14.89%)	1.81	1.56 - 1.84	0.1556 times
Fri 31 October 2025	1.88 (0%)	1.83	1.82 - 1.92	0.0142 times
Fri 31 October 2025	1.88 (-9.18%)	2.06	1.80 - 2.10	0.1504 times
Fri 24 October 2025	2.07 (-1.43%)	2.10	2.02 - 2.18	0.126 times
Fri 17 October 2025	2.10 (-0.94%)	2.15	2.04 - 2.26	0.2589 times
Fri 10 October 2025	2.12 (-7.42%)	2.27	2.10 - 2.50	0.5867 times

weekly chart InmedPharmaceuticals

Monthly price and charts InmedPharmaceuticals

Strong monthly Stock price targets for InmedPharmaceuticals INM are 1.12 and 1.42

Monthly Target 1	1.05
Monthly Target 2	1.18
Monthly Target 3	1.35
Monthly Target 4	1.48
Monthly Target 5	1.65

Monthly price and volumes Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 09 December 2025	1.31 (-1.5%)	1.33	1.22 - 1.52	0.0399 times
Fri 28 November 2025	1.33 (-29.26%)	1.81	1.13 - 2.04	0.7451 times
Fri 31 October 2025	1.88 (-14.16%)	2.19	1.80 - 2.50	0.1016 times
Tue 30 September 2025	2.19 (-1.35%)	2.14	2.03 - 2.45	0.0801 times
Fri 29 August 2025	2.22 (-8.64%)	2.41	2.15 - 2.41	0.0445 times
Thu 31 July 2025	2.43 (-25.23%)	3.11	2.39 - 3.28	0.1461 times
Mon 30 June 2025	3.25 (30.52%)	5.55	2.26 - 7.98	8.5789 times
Fri 30 May 2025	2.49 (-16.44%)	3.01	2.08 - 4.00	0.1984 times
Wed 30 April 2025	2.98 (43.96%)	2.03	1.72 - 3.15	0.0471 times
Mon 31 March 2025	2.07 (-29.59%)	2.89	2.01 - 2.99	0.0183 times
Fri 28 February 2025	2.94 (-4.55%)	3.09	2.66 - 3.50	0.06 times

monthly chart InmedPharmaceuticals

Indicator Analysis of InmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of InmedPharmaceuticals INM on MunafaSutra.com for free

DMA SMA EMA moving averages of Inmed Pharmaceuticals INM

DMA (daily moving average) of Inmed Pharmaceuticals INM

DMA period	DMA value
5 day DMA	1.35
12 day DMA	1.32
20 day DMA	1.42
35 day DMA	1.62
50 day DMA	1.8
100 day DMA	2.05
150 day DMA	2.32
200 day DMA	2.41

EMA (exponential moving average) of Inmed Pharmaceuticals INM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.34	1.36	1.38
12 day EMA	1.38	1.39	1.4
20 day EMA	1.44	1.45	1.47
35 day EMA	1.6	1.62	1.64
50 day EMA	1.78	1.8	1.82

SMA (simple moving average) of Inmed Pharmaceuticals INM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.35	1.36	1.35
12 day SMA	1.32	1.32	1.31
20 day SMA	1.42	1.44	1.45
35 day SMA	1.62	1.64	1.67
50 day SMA	1.8	1.82	1.84
100 day SMA	2.05	2.06	2.08
150 day SMA	2.32	2.33	2.34
200 day SMA	2.41	2.42	2.43