InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InmedPharmaceuticals

Strong Daily Stock price targets for InmedPharmaceuticals INM are 0.84 and 0.88

Daily Target 10.83
Daily Target 20.85
Daily Target 30.87333333333333
Daily Target 40.89
Daily Target 50.91

Daily price and volume Inmed Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 0.86 (0%) 0.86 0.86 - 0.90 0.2204 times
Thu 19 February 2026 0.86 (0%) 0.86 0.86 - 0.90 0.7056 times
Wed 18 February 2026 0.86 (1.18%) 0.86 0.85 - 0.90 0.9608 times
Tue 17 February 2026 0.85 (-3.41%) 0.87 0.85 - 0.88 0.2842 times
Fri 13 February 2026 0.88 (0%) 0.89 0.87 - 0.96 1.0052 times
Fri 13 February 2026 0.88 (-1.12%) 0.89 0.87 - 0.96 1.0052 times
Thu 12 February 2026 0.89 (-10.1%) 0.97 0.89 - 0.97 1.792 times
Wed 11 February 2026 0.99 (-1%) 1.01 0.99 - 1.01 3.0428 times
Tue 10 February 2026 1.00 (6.38%) 0.95 0.95 - 1.09 0.6592 times
Mon 09 February 2026 0.94 (0%) 0.93 0.93 - 0.99 0.3248 times
Fri 06 February 2026 0.94 (-4.08%) 0.98 0.90 - 0.98 0.7926 times

Daily chart InmedPharmaceuticals

Weekly price and charts InmedPharmaceuticals

Strong weekly Stock price targets for InmedPharmaceuticals INM are 0.83 and 0.88

Weekly Target 10.82
Weekly Target 20.84
Weekly Target 30.87
Weekly Target 40.89
Weekly Target 50.92

Weekly price and volumes for Inmed Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 0.86 (-2.27%) 0.87 0.85 - 0.90 0.3487 times
Fri 13 February 2026 0.88 (0%) 0.89 0.87 - 0.96 0.1615 times
Fri 13 February 2026 0.88 (-6.38%) 0.93 0.87 - 1.09 1.096 times
Fri 06 February 2026 0.94 (-14.55%) 1.11 0.90 - 1.12 0.7931 times
Fri 30 January 2026 1.10 (-1.79%) 1.09 1.07 - 1.15 0.7276 times
Fri 23 January 2026 1.12 (1.82%) 1.08 1.03 - 1.18 1.3861 times
Fri 16 January 2026 1.10 (-14.73%) 1.27 1.06 - 1.27 1.1792 times
Fri 09 January 2026 1.29 (15.18%) 1.10 1.10 - 1.40 1.2922 times
Fri 02 January 2026 1.12 (-8.2%) 1.19 1.03 - 1.24 2.2057 times
Fri 26 December 2025 1.22 (1.67%) 1.19 1.19 - 1.35 0.81 times
Fri 19 December 2025 1.20 (-16.08%) 1.38 1.15 - 1.43 2.8433 times

weekly chart InmedPharmaceuticals

Monthly price and charts InmedPharmaceuticals

Strong monthly Stock price targets for InmedPharmaceuticals INM are 0.72 and 0.99

Monthly Target 10.67
Monthly Target 20.77
Monthly Target 30.94333333333333
Monthly Target 41.04
Monthly Target 51.21

Monthly price and volumes Inmed Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 0.86 (-21.82%) 1.11 0.85 - 1.12 0.0343 times
Fri 30 January 2026 1.10 (3.77%) 1.06 1.03 - 1.40 0.0678 times
Wed 31 December 2025 1.06 (-20.3%) 1.33 1.03 - 1.52 0.1457 times
Fri 28 November 2025 1.33 (-29.26%) 1.81 1.13 - 2.04 0.7344 times
Fri 31 October 2025 1.88 (-14.16%) 2.19 1.80 - 2.50 0.1001 times
Tue 30 September 2025 2.19 (-1.35%) 2.14 2.03 - 2.45 0.0789 times
Fri 29 August 2025 2.22 (-8.64%) 2.41 2.15 - 2.41 0.0439 times
Thu 31 July 2025 2.43 (-25.23%) 3.11 2.39 - 3.28 0.144 times
Mon 30 June 2025 3.25 (30.52%) 5.55 2.26 - 7.98 8.4554 times
Fri 30 May 2025 2.49 (-16.44%) 3.01 2.08 - 4.00 0.1955 times
Wed 30 April 2025 2.98 (43.96%) 2.03 1.72 - 3.15 0.0464 times

monthly chart InmedPharmaceuticals

DMA SMA EMA moving averages of Inmed Pharmaceuticals INM

DMA (daily moving average) of Inmed Pharmaceuticals INM

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.91
20 day DMA 0.97
35 day DMA 1.05
50 day DMA 1.11
100 day DMA 1.45
150 day DMA 1.74
200 day DMA 2.01

EMA (exponential moving average) of Inmed Pharmaceuticals INM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.870.88
12 day EMA0.910.920.93
20 day EMA0.960.970.98
35 day EMA1.041.051.06
50 day EMA1.111.121.13

SMA (simple moving average) of Inmed Pharmaceuticals INM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.870.87
12 day SMA0.910.920.94
20 day SMA0.970.991
35 day SMA1.051.051.06
50 day SMA1.111.111.12
100 day SMA1.451.471.48
150 day SMA1.741.751.76
200 day SMA2.012.022.04
Back to top | Use Dark Theme