Login or Join
HomepageInogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 8.84 and 9.48
| Daily Target 1 | 8.38 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 9.0166666666667 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.66 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 8.95 (1.24%) | 8.78 | 8.73 - 9.37 | 0.6168 times | Wed 15 May 2024 | 8.84 (-0.9%) | 9.10 | 8.80 - 9.20 | 0.523 times | Tue 14 May 2024 | 8.92 (1.13%) | 8.90 | 8.67 - 9.20 | 0.8934 times | Mon 13 May 2024 | 8.82 (4.26%) | 8.59 | 8.48 - 9.08 | 1.1161 times | Fri 10 May 2024 | 8.46 (-2.65%) | 8.74 | 8.40 - 8.89 | 1.1361 times | Thu 09 May 2024 | 8.69 (5.46%) | 8.20 | 8.03 - 8.87 | 1.5095 times | Wed 08 May 2024 | 8.24 (12.88%) | 8.20 | 7.42 - 8.75 | 2.0252 times | Tue 07 May 2024 | 7.30 (1.53%) | 7.18 | 7.08 - 7.51 | 0.8264 times | Mon 06 May 2024 | 7.19 (0.56%) | 7.40 | 7.01 - 7.40 | 1.0137 times | Fri 03 May 2024 | 7.15 (1.71%) | 7.20 | 7.00 - 7.30 | 0.3398 times | Thu 02 May 2024 | 7.03 (-0.28%) | 7.20 | 6.75 - 7.35 | 0.4937 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 8.72 and 9.61
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 8.9333333333333 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 8.95 (5.79%) | 8.59 | 8.48 - 9.37 | 0.9054 times | Fri 10 May 2024 | 8.46 (18.32%) | 7.40 | 7.01 - 8.89 | 1.8719 times | Fri 03 May 2024 | 7.15 (5.46%) | 6.84 | 6.67 - 7.35 | 0.6209 times | Fri 26 April 2024 | 6.78 (0.44%) | 6.76 | 6.42 - 7.07 | 0.6341 times | Fri 19 April 2024 | 6.75 (-8.29%) | 7.38 | 6.68 - 7.40 | 1.0508 times | Fri 12 April 2024 | 7.36 (16.83%) | 6.34 | 6.14 - 7.95 | 1.535 times | Fri 05 April 2024 | 6.30 (-21.93%) | 8.07 | 6.29 - 8.07 | 0.8036 times | Thu 28 March 2024 | 8.07 (14.14%) | 7.12 | 7.12 - 8.19 | 0.7363 times | Fri 22 March 2024 | 7.07 (2.46%) | 6.89 | 6.64 - 7.22 | 0.8894 times | Fri 15 March 2024 | 6.90 (-9.09%) | 7.67 | 6.64 - 7.67 | 0.9526 times | Fri 08 March 2024 | 7.59 (7.97%) | 7.04 | 6.47 - 8.03 | 1.5884 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 7.84 and 10.49
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 8.3466666666667 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 11 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 8.95 (31.62%) | 6.83 | 6.72 - 9.37 | 0.5752 times | Tue 30 April 2024 | 6.80 (-15.74%) | 8.07 | 6.14 - 8.07 | 0.7952 times | Thu 28 March 2024 | 8.07 (21.35%) | 6.67 | 6.47 - 8.19 | 0.8554 times | Thu 29 February 2024 | 6.65 (-6.6%) | 7.11 | 5.82 - 10.64 | 2.1242 times | Wed 31 January 2024 | 7.12 (29.69%) | 5.47 | 5.08 - 7.49 | 1.7834 times | Fri 29 December 2023 | 5.49 (-5.67%) | 5.78 | 4.93 - 6.64 | 0.8383 times | Thu 30 November 2023 | 5.82 (30.2%) | 4.49 | 4.44 - 6.27 | 0.8984 times | Tue 31 October 2023 | 4.47 (-14.37%) | 5.20 | 4.13 - 5.26 | 0.7512 times | Fri 29 September 2023 | 5.22 (-15.94%) | 6.22 | 5.06 - 6.29 | 0.6201 times | Thu 31 August 2023 | 6.21 (-23.99%) | 8.16 | 5.53 - 8.18 | 0.7587 times | Mon 31 July 2023 | 8.17 (-29.26%) | 11.50 | 8.01 - 11.60 | 0.8229 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.05 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.1 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.63 | 8.53 |
| 12 day EMA | 8.23 | 8.1 | 7.97 |
| 20 day EMA | 7.89 | 7.78 | 7.67 |
| 35 day EMA | 7.62 | 7.54 | 7.46 |
| 50 day EMA | 7.43 | 7.37 | 7.31 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.75 | 8.63 |
| 12 day SMA | 8.05 | 7.87 | 7.72 |
| 20 day SMA | 7.56 | 7.46 | 7.37 |
| 35 day SMA | 7.37 | 7.34 | 7.31 |
| 50 day SMA | 7.32 | 7.28 | 7.24 |
| 100 day SMA | 7.1 | 7.07 | 7.04 |
| 150 day SMA | 6.52 | 6.49 | 6.46 |
| 200 day SMA | 6.31 | 6.31 | 6.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.