Login or Join
HomepageInogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 5.62 and 5.8
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.7166666666667 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.9 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.71 (-0.7%) | 5.71 | 5.63 - 5.81 | 0.8953 times | Fri 14 August 2026 | 5.75 (-1.03%) | 5.80 | 5.72 - 5.82 | 0.6889 times | Thu 13 August 2026 | 5.81 (0%) | 5.84 | 5.80 - 5.90 | 0.5589 times | Wed 12 August 2026 | 5.81 (-1.53%) | 5.90 | 5.80 - 5.90 | 0.8061 times | Tue 11 August 2026 | 5.90 (-1.99%) | 6.28 | 5.86 - 6.28 | 1.1259 times | Mon 10 August 2026 | 6.02 (-0.5%) | 6.05 | 5.95 - 6.29 | 0.9438 times | Fri 07 August 2026 | 6.05 (-6.78%) | 5.90 | 5.61 - 6.26 | 2.0172 times | Thu 06 August 2026 | 6.49 (-1.07%) | 6.61 | 6.45 - 6.72 | 0.9539 times | Wed 05 August 2026 | 6.56 (-5.2%) | 6.93 | 6.49 - 6.93 | 0.9727 times | Tue 04 August 2026 | 6.92 (3.13%) | 6.70 | 6.69 - 6.93 | 1.0374 times | Mon 03 August 2026 | 6.71 (4.03%) | 6.50 | 6.50 - 6.87 | 0.8896 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 5.62 and 5.8
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.71 (-0.7%) | 5.71 | 5.63 - 5.81 | 0.2807 times | Fri 14 August 2026 | 5.75 (-4.96%) | 6.05 | 5.72 - 6.29 | 1.2928 times | Fri 07 August 2026 | 6.05 (-6.2%) | 6.50 | 5.61 - 6.93 | 1.8405 times | Fri 31 July 2026 | 6.45 (4.88%) | 6.43 | 6.12 - 6.55 | 0.8152 times | Fri 24 July 2026 | 6.15 (0%) | 6.38 | 6.13 - 6.44 | 0.2463 times | Fri 24 July 2026 | 6.15 (-6.39%) | 6.54 | 6.13 - 6.77 | 1.1259 times | Fri 17 July 2026 | 6.57 (0.46%) | 6.52 | 6.25 - 6.80 | 1.1604 times | Fri 10 July 2026 | 6.54 (-0.91%) | 6.58 | 6.29 - 6.78 | 0.6526 times | Thu 02 July 2026 | 6.60 (-4.9%) | 6.94 | 6.39 - 7.08 | 0.9902 times | Fri 26 June 2026 | 6.94 (8.27%) | 6.40 | 6.27 - 6.98 | 1.5954 times | Thu 18 June 2026 | 6.41 (0.16%) | 6.45 | 6.29 - 6.59 | 0.9923 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 5 and 6.32
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 5.71 (-11.47%) | 6.50 | 5.61 - 6.93 | 0.6183 times | Fri 31 July 2026 | 6.45 (0%) | 6.46 | 6.12 - 6.80 | 0.8166 times | Tue 30 June 2026 | 6.45 (-0.62%) | 6.43 | 5.88 - 7.08 | 1.3479 times | Fri 29 May 2026 | 6.49 (-8.72%) | 7.11 | 6.17 - 7.43 | 1.4598 times | Thu 30 April 2026 | 7.11 (15.05%) | 6.23 | 6.05 - 7.67 | 1.208 times | Tue 31 March 2026 | 6.18 (1.31%) | 5.99 | 5.86 - 6.72 | 1.0108 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.3018 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 0.8413 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.6429 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.7526 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.6689 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.89 | 5.96 |
| 12 day EMA | 6.05 | 6.11 | 6.17 |
| 20 day EMA | 6.16 | 6.21 | 6.26 |
| 35 day EMA | 6.28 | 6.31 | 6.34 |
| 50 day EMA | 6.33 | 6.36 | 6.39 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.86 | 5.92 |
| 12 day SMA | 6.18 | 6.24 | 6.3 |
| 20 day SMA | 6.24 | 6.28 | 6.31 |
| 35 day SMA | 6.36 | 6.4 | 6.43 |
| 50 day SMA | 6.41 | 6.42 | 6.43 |
| 100 day SMA | 6.52 | 6.53 | 6.54 |
| 150 day SMA | 6.37 | 6.37 | 6.38 |
| 200 day SMA | 6.51 | 6.53 | 6.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.