Login or Join
HomepageInogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 6.68 and 6.8
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.65 |
| Daily Target 3 | 6.7066666666667 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 6.83 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.72 (0.75%) | 6.67 | 6.64 - 6.76 | 0.8593 times | Mon 08 December 2025 | 6.67 (-3.89%) | 6.98 | 6.67 - 6.98 | 1.2012 times | Fri 05 December 2025 | 6.94 (-0.72%) | 7.01 | 6.90 - 7.04 | 0.8833 times | Thu 04 December 2025 | 6.99 (1.16%) | 6.89 | 6.81 - 7.00 | 1.2799 times | Wed 03 December 2025 | 6.91 (2.52%) | 6.79 | 6.70 - 6.93 | 1.2349 times | Tue 02 December 2025 | 6.74 (-3.02%) | 6.98 | 6.72 - 7.12 | 1.2377 times | Mon 01 December 2025 | 6.95 (-1.84%) | 7.07 | 6.91 - 7.12 | 1.0984 times | Fri 28 November 2025 | 7.08 (-0.56%) | 7.13 | 7.01 - 7.23 | 0.4937 times | Wed 26 November 2025 | 7.12 (0.42%) | 7.06 | 6.92 - 7.16 | 0.8446 times | Tue 25 November 2025 | 7.09 (0.14%) | 7.10 | 6.95 - 7.20 | 0.8671 times | Mon 24 November 2025 | 7.08 (2.91%) | 6.88 | 6.77 - 7.14 | 1.4641 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.51 and 6.85
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.78 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.72 (-3.17%) | 6.98 | 6.64 - 6.98 | 0.3978 times | Fri 05 December 2025 | 6.94 (-1.98%) | 7.07 | 6.70 - 7.12 | 1.107 times | Fri 28 November 2025 | 7.08 (2.91%) | 6.88 | 6.77 - 7.23 | 0.7084 times | Fri 21 November 2025 | 6.88 (-0.29%) | 6.85 | 6.56 - 7.01 | 1.7424 times | Fri 14 November 2025 | 6.90 (-1.29%) | 7.00 | 6.78 - 7.25 | 1.2692 times | Fri 07 November 2025 | 6.99 (-15.17%) | 8.12 | 6.95 - 8.29 | 1.6239 times | Fri 31 October 2025 | 8.24 (0%) | 8.15 | 8.11 - 8.29 | 0.1225 times | Fri 31 October 2025 | 8.24 (-6.04%) | 8.77 | 8.06 - 8.94 | 0.8576 times | Fri 24 October 2025 | 8.77 (4.78%) | 8.46 | 8.24 - 9.13 | 1.1508 times | Fri 17 October 2025 | 8.37 (2.57%) | 8.27 | 7.82 - 8.75 | 1.0205 times | Fri 10 October 2025 | 8.16 (-5.66%) | 8.75 | 8.10 - 8.84 | 0.9908 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 6.44 and 6.92
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 6.8266666666667 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.72 (-5.08%) | 7.07 | 6.64 - 7.12 | 0.2482 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.8815 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.7836 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 0.9915 times | Fri 29 August 2025 | 7.99 (26.62%) | 6.25 | 5.85 - 8.18 | 1.2374 times | Thu 31 July 2025 | 6.31 (-10.24%) | 6.98 | 6.27 - 7.61 | 0.8695 times | Mon 30 June 2025 | 7.03 (9.33%) | 6.42 | 6.23 - 7.30 | 0.8271 times | Fri 30 May 2025 | 6.43 (-9.82%) | 7.17 | 5.70 - 7.29 | 1.4433 times | Wed 30 April 2025 | 7.13 (0%) | 7.10 | 6.40 - 7.44 | 1.3457 times | Mon 31 March 2025 | 7.13 (-14.41%) | 8.32 | 6.52 - 8.63 | 1.3722 times | Fri 28 February 2025 | 8.33 (-28.74%) | 11.31 | 7.78 - 12.17 | 1.5536 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.89 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.85 | 6.94 |
| 12 day EMA | 6.89 | 6.92 | 6.97 |
| 20 day EMA | 7.03 | 7.06 | 7.1 |
| 35 day EMA | 7.33 | 7.37 | 7.41 |
| 50 day EMA | 7.69 | 7.73 | 7.77 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.85 | 6.91 |
| 12 day SMA | 6.93 | 6.92 | 6.92 |
| 20 day SMA | 6.89 | 6.91 | 6.92 |
| 35 day SMA | 7.42 | 7.47 | 7.52 |
| 50 day SMA | 7.72 | 7.75 | 7.78 |
| 100 day SMA | 7.67 | 7.67 | 7.67 |
| 150 day SMA | 7.33 | 7.33 | 7.33 |
| 200 day SMA | 7.33 | 7.35 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.