InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets InogenInc

Strong Daily Stock price targets for InogenInc INGN are 6.45 and 6.55

Daily Target 16.37
Daily Target 26.42
Daily Target 36.47
Daily Target 46.52
Daily Target 56.57

Daily price and volume Inogen Inc

Date Closing Open Range Volume
Mon 15 June 2026 6.47 (1.09%) 6.45 6.42 - 6.52 0.2473 times
Fri 12 June 2026 6.40 (1.59%) 6.33 6.27 - 6.42 0.4094 times
Thu 11 June 2026 6.30 (-4.4%) 6.60 6.27 - 6.65 0.8513 times
Wed 10 June 2026 6.59 (3.78%) 6.35 6.33 - 6.63 0.8888 times
Tue 09 June 2026 6.35 (4.79%) 6.12 6.12 - 6.44 1.4618 times
Mon 08 June 2026 6.06 (-5.46%) 6.50 6.06 - 6.50 0.8642 times
Fri 05 June 2026 6.41 (1.58%) 6.35 6.35 - 6.58 1.2888 times
Thu 04 June 2026 6.31 (5.52%) 6.02 6.02 - 6.49 1.2822 times
Wed 03 June 2026 5.98 (-1.81%) 6.11 5.88 - 6.25 1.2098 times
Tue 02 June 2026 6.09 (0%) 6.05 6.01 - 6.15 1.4964 times
Mon 01 June 2026 6.09 (-6.16%) 6.43 6.06 - 6.49 1.6827 times

Daily chart InogenInc

Weekly price and charts InogenInc

Strong weekly Stock price targets for InogenInc INGN are 6.45 and 6.55

Weekly Target 16.37
Weekly Target 26.42
Weekly Target 36.47
Weekly Target 46.52
Weekly Target 56.57

Weekly price and volumes for Inogen Inc

Date Closing Open Range Volume
Mon 15 June 2026 6.47 (1.09%) 6.45 6.42 - 6.52 0.0616 times
Fri 12 June 2026 6.40 (-0.16%) 6.50 6.06 - 6.65 1.1154 times
Fri 05 June 2026 6.41 (-1.23%) 6.43 5.88 - 6.58 1.7346 times
Fri 29 May 2026 6.49 (1.41%) 6.41 6.37 - 6.72 0.905 times
Fri 22 May 2026 6.40 (0.31%) 6.36 6.17 - 6.54 1.213 times
Fri 15 May 2026 6.38 (-9.12%) 6.95 6.30 - 7.06 1.4642 times
Fri 08 May 2026 7.02 (-1.27%) 7.09 6.60 - 7.43 1.0574 times
Wed 06 May 2026 7.11 (1.86%) 6.93 6.76 - 7.17 0.4925 times
Fri 01 May 2026 6.98 (-0.99%) 7.05 6.84 - 7.67 1.1093 times
Fri 24 April 2026 7.05 (3.37%) 6.70 6.70 - 7.38 0.8471 times
Fri 17 April 2026 6.82 (7.74%) 6.33 6.13 - 6.92 1.2714 times

weekly chart InogenInc

Monthly price and charts InogenInc

Strong monthly Stock price targets for InogenInc INGN are 6.18 and 6.95

Monthly Target 15.56
Monthly Target 26.02
Monthly Target 36.3333333333333
Monthly Target 46.79
Monthly Target 57.1

Monthly price and volumes Inogen Inc

Date Closing Open Range Volume
Mon 15 June 2026 6.47 (-0.31%) 6.43 5.88 - 6.65 0.848 times
Fri 29 May 2026 6.49 (-8.72%) 7.11 6.17 - 7.43 1.5299 times
Thu 30 April 2026 7.11 (15.05%) 6.23 6.05 - 7.67 1.2661 times
Tue 31 March 2026 6.18 (1.31%) 5.99 5.86 - 6.72 1.0593 times
Fri 27 February 2026 6.10 (3.39%) 5.89 5.34 - 6.46 1.3644 times
Fri 30 January 2026 5.90 (-12.2%) 6.73 5.69 - 7.46 0.8817 times
Wed 31 December 2025 6.72 (-5.08%) 7.07 6.62 - 7.12 0.6738 times
Fri 28 November 2025 7.08 (-14.08%) 8.12 6.56 - 8.29 0.7887 times
Fri 31 October 2025 8.24 (0.86%) 8.11 7.82 - 9.13 0.701 times
Tue 30 September 2025 8.17 (2.25%) 7.86 7.72 - 8.86 0.8871 times
Fri 29 August 2025 7.99 (26.62%) 6.25 5.85 - 8.18 1.1071 times

monthly chart InogenInc

DMA SMA EMA moving averages of Inogen Inc INGN

DMA (daily moving average) of Inogen Inc INGN

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.3
20 day DMA 6.36
35 day DMA 6.61
50 day DMA 6.65
100 day DMA 6.35
150 day DMA 6.5
200 day DMA 6.96

EMA (exponential moving average) of Inogen Inc INGN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.376.35
12 day EMA6.386.366.35
20 day EMA6.426.416.41
35 day EMA6.486.486.48
50 day EMA6.596.66.61

SMA (simple moving average) of Inogen Inc INGN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.346.34
12 day SMA6.36.36.32
20 day SMA6.366.356.37
35 day SMA6.616.636.65
50 day SMA6.656.656.64
100 day SMA6.356.356.35
150 day SMA6.56.56.5
200 day SMA6.966.966.97
Back to top | Use Dark Theme