LeggMason INFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legg Mason INFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LeggMason

Strong Daily Stock price targets for LeggMason INFR are 27.79 and 27.86

Daily Target 127.77
Daily Target 227.8
Daily Target 327.843333333333
Daily Target 427.87
Daily Target 527.91

Daily price and volume Legg Mason

Date Closing Open Range Volume
Thu 04 December 2025 27.82 (-0.5%) 27.89 27.82 - 27.89 1.9355 times
Wed 03 December 2025 27.96 (0.39%) 27.94 27.91 - 27.96 2.9032 times
Tue 02 December 2025 27.85 (0.14%) 27.85 27.85 - 27.85 0.3226 times
Mon 01 December 2025 27.81 (-0.93%) 27.82 27.81 - 27.82 0.6452 times
Fri 28 November 2025 28.07 (0.68%) 28.07 28.07 - 28.07 0.3226 times
Wed 26 November 2025 27.88 (1.01%) 27.88 27.88 - 27.88 0.3226 times
Tue 25 November 2025 27.60 (0.8%) 27.52 27.52 - 27.60 0.6452 times
Mon 24 November 2025 27.38 (0.04%) 27.38 27.38 - 27.38 0.3226 times
Fri 21 November 2025 27.37 (1.75%) 27.32 27.32 - 27.37 2.2581 times
Thu 20 November 2025 26.90 (-1.1%) 26.90 26.90 - 26.90 0.3226 times
Wed 19 November 2025 27.20 (-0.91%) 27.20 27.20 - 27.20 0.3226 times

Daily chart LeggMason

Weekly price and charts LeggMason

Strong weekly Stock price targets for LeggMason INFR are 27.75 and 27.9

Weekly Target 127.71
Weekly Target 227.77
Weekly Target 327.863333333333
Weekly Target 427.92
Weekly Target 528.01

Weekly price and volumes for Legg Mason

Date Closing Open Range Volume
Thu 04 December 2025 27.82 (-0.89%) 27.82 27.81 - 27.96 0.2192 times
Fri 28 November 2025 28.07 (2.56%) 27.38 27.38 - 28.07 0.0609 times
Fri 21 November 2025 27.37 (-0.83%) 27.54 26.90 - 27.54 0.1583 times
Fri 14 November 2025 27.60 (0.77%) 27.43 27.43 - 27.75 0.0853 times
Fri 07 November 2025 27.39 (1.03%) 27.05 27.03 - 27.39 0.8526 times
Fri 31 October 2025 27.11 (0%) 27.05 27.05 - 27.11 0.1462 times
Fri 31 October 2025 27.11 (-2.55%) 27.74 27.05 - 27.80 0.268 times
Fri 24 October 2025 27.82 (0.25%) 27.76 27.57 - 27.82 0.1949 times
Fri 17 October 2025 27.75 (3.24%) 26.99 26.99 - 27.75 6.2607 times
Fri 10 October 2025 26.88 (0.3%) 26.84 26.71 - 27.05 1.754 times
Fri 03 October 2025 26.80 (2.52%) 26.34 26.34 - 26.81 0.0974 times

weekly chart LeggMason

Monthly price and charts LeggMason

Strong monthly Stock price targets for LeggMason INFR are 27.75 and 27.9

Monthly Target 127.71
Monthly Target 227.77
Monthly Target 327.863333333333
Monthly Target 427.92
Monthly Target 528.01

Monthly price and volumes Legg Mason

Date Closing Open Range Volume
Thu 04 December 2025 27.82 (-0.89%) 27.82 27.81 - 27.96 0.0676 times
Fri 28 November 2025 28.07 (3.54%) 27.05 26.90 - 28.07 0.3569 times
Fri 31 October 2025 27.11 (2.07%) 26.69 26.49 - 27.82 2.6822 times
Tue 30 September 2025 26.56 (1.1%) 25.72 25.59 - 26.56 0.3569 times
Fri 29 August 2025 26.27 (0.23%) 26.47 26.27 - 27.10 1.5515 times
Thu 31 July 2025 26.21 (-2.64%) 27.15 26.21 - 27.40 0.4263 times
Mon 30 June 2025 26.92 (1.58%) 26.54 26.22 - 26.92 0.308 times
Fri 30 May 2025 26.50 (2%) 25.82 25.09 - 26.52 1.3336 times
Wed 30 April 2025 25.98 (7.27%) 24.25 22.89 - 26.00 2.8323 times
Mon 31 March 2025 24.22 (5.44%) 22.95 22.70 - 24.22 0.0847 times
Fri 28 February 2025 22.97 (2.68%) 22.21 22.21 - 23.16 0.1352 times

monthly chart LeggMason

DMA SMA EMA moving averages of Legg Mason INFR

DMA (daily moving average) of Legg Mason INFR

DMA period DMA value
5 day DMA 27.9
12 day DMA 27.61
20 day DMA 27.57
35 day DMA 27.54
50 day DMA 27.29
100 day DMA 26.87
150 day DMA 26.69
200 day DMA 26.05

EMA (exponential moving average) of Legg Mason INFR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8427.8527.79
12 day EMA27.7127.6927.64
20 day EMA27.5927.5727.53
35 day EMA27.427.3827.35
50 day EMA27.2627.2427.21

SMA (simple moving average) of Legg Mason INFR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.9127.84
12 day SMA27.6127.5827.55
20 day SMA27.5727.5527.5
35 day SMA27.5427.5227.5
50 day SMA27.2927.2627.22
100 day SMA26.8726.8526.84
150 day SMA26.6926.6826.66
200 day SMA26.0526.0226
Back to top | Use Dark Theme