LeggMason INFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legg Mason INFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LeggMason

Strong Daily Stock price targets for LeggMason INFR are 23.87 and 23.98

Daily Target 123.77
Daily Target 223.85
Daily Target 323.883333333333
Daily Target 423.96
Daily Target 523.99

Daily price and volume Legg Mason

Date Closing Open Range Volume
Fri 03 May 2024 23.92 (1.4%) 23.81 23.81 - 23.92 3.0769 times
Thu 02 May 2024 23.59 (1.55%) 23.59 23.59 - 23.59 0.3846 times
Wed 01 May 2024 23.23 (1.09%) 23.34 23.23 - 23.34 3.4615 times
Tue 30 April 2024 22.98 (-1.5%) 23.17 22.98 - 23.17 0.7692 times
Mon 29 April 2024 23.33 (1.13%) 23.20 23.20 - 23.33 1.1538 times
Fri 26 April 2024 23.07 (-0.17%) 23.07 23.07 - 23.07 0.3846 times
Thu 25 April 2024 23.11 (0.09%) 23.11 23.11 - 23.11 0 times
Wed 24 April 2024 23.09 (-0.77%) 23.09 23.09 - 23.09 0.3846 times
Tue 23 April 2024 23.27 (1%) 23.27 23.27 - 23.27 0 times
Mon 22 April 2024 23.04 (0.7%) 23.04 23.04 - 23.04 0.3846 times
Fri 19 April 2024 22.88 (0.7%) 22.83 22.83 - 22.93 7.6923 times

Daily chart LeggMason

Weekly price and charts LeggMason

Strong weekly Stock price targets for LeggMason INFR are 23.45 and 24.39

Weekly Target 122.67
Weekly Target 223.29
Weekly Target 323.606666666667
Weekly Target 424.23
Weekly Target 524.55

Weekly price and volumes for Legg Mason

Date Closing Open Range Volume
Fri 03 May 2024 23.92 (3.68%) 23.20 22.98 - 23.92 1.8548 times
Fri 26 April 2024 23.07 (0.83%) 23.04 23.04 - 23.27 0.2419 times
Fri 19 April 2024 22.88 (-0.26%) 22.60 22.45 - 22.93 2.1774 times
Fri 12 April 2024 22.94 (-1.92%) 23.50 22.94 - 23.63 0.2419 times
Fri 05 April 2024 23.39 (-1.72%) 23.65 23.35 - 23.65 2.9839 times
Thu 28 March 2024 23.80 (0.34%) 23.68 23.51 - 23.93 0.3226 times
Fri 22 March 2024 23.72 (0.76%) 23.50 23.40 - 23.81 1.2097 times
Fri 15 March 2024 23.54 (-1.63%) 24.00 23.54 - 24.00 0.2419 times
Fri 08 March 2024 23.93 (2.09%) 23.43 23.43 - 23.99 0.3226 times
Fri 01 March 2024 23.44 (-0.17%) 23.25 23.21 - 23.44 0.4032 times
Fri 23 February 2024 23.48 (0.9%) 23.46 23.46 - 23.55 0.0806 times

weekly chart LeggMason

Monthly price and charts LeggMason

Strong monthly Stock price targets for LeggMason INFR are 23.58 and 24.27

Monthly Target 123
Monthly Target 223.46
Monthly Target 323.69
Monthly Target 424.15
Monthly Target 524.38

Monthly price and volumes Legg Mason

Date Closing Open Range Volume
Fri 03 May 2024 23.92 (4.09%) 23.34 23.23 - 23.92 0.0537 times
Tue 30 April 2024 22.98 (-3.45%) 23.65 22.45 - 23.65 0.2239 times
Thu 28 March 2024 23.80 (1.62%) 23.44 23.40 - 24.00 0.0806 times
Thu 29 February 2024 23.42 (-1.93%) 24.11 22.98 - 24.11 0.0418 times
Wed 31 January 2024 23.88 (-3.32%) 24.47 23.55 - 24.79 0.0627 times
Fri 29 December 2023 24.70 (2.87%) 24.37 24.17 - 25.51 0.2777 times
Thu 30 November 2023 24.01 (7.67%) 22.42 22.42 - 24.10 0.0451 times
Tue 31 October 2023 22.30 (0.41%) 21.46 21.08 - 22.30 0.1583 times
Fri 29 September 2023 22.21 (-7.19%) 23.88 22.17 - 24.21 0.0866 times
Thu 31 August 2023 23.93 (-5.9%) 25.15 23.52 - 25.15 8.9695 times
Mon 31 July 2023 25.43 (-0.2%) 25.56 25.00 - 25.89 0.0657 times

monthly chart LeggMason

DMA SMA EMA moving averages of Legg Mason INFR

DMA (daily moving average) of Legg Mason INFR

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.19
20 day DMA 23.1
35 day DMA 23.32
50 day DMA 23.4
100 day DMA 23.74
150 day DMA 23.45
200 day DMA 23.59

EMA (exponential moving average) of Legg Mason INFR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.2923.14
12 day EMA23.2923.1723.09
20 day EMA23.2423.1723.13
35 day EMA23.2923.2523.23
50 day EMA23.4123.3923.38

SMA (simple moving average) of Legg Mason INFR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.2423.14
12 day SMA23.1923.0722.98
20 day SMA23.123.0823.07
35 day SMA23.3223.3123.32
50 day SMA23.423.423.39
100 day SMA23.7423.7523.75
150 day SMA23.4523.4423.43
200 day SMA23.5923.623.61
Back to top | Use Dark Theme