Login or Join
HomepageIhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets IhsMarkit
Strong Daily Stock price targets for IhsMarkit INFO are 63.75 and 65.71
| Daily Target 1 | 62.16 |
| Daily Target 2 | 63.38 |
| Daily Target 3 | 64.116666666667 |
| Daily Target 4 | 65.34 |
| Daily Target 5 | 66.08 |
Daily price and volume Ihs Markit
| Date | Closing | Open | Range | Volume | Mon 01 July 2019 | 64.61 (1.4%) | 62.93 | 62.89 - 64.85 | 1.2248 times | Fri 28 June 2019 | 63.72 (0.98%) | 62.94 | 62.22 - 63.83 | 3.3257 times | Thu 27 June 2019 | 63.10 (1.17%) | 62.86 | 62.24 - 63.61 | 0.9323 times | Wed 26 June 2019 | 62.37 (5.25%) | 59.54 | 59.46 - 62.46 | 1.1778 times | Tue 25 June 2019 | 59.26 (-0.5%) | 59.44 | 59.12 - 59.62 | 0.6615 times | Mon 24 June 2019 | 59.56 (-0.53%) | 59.98 | 59.47 - 60.50 | 0.5058 times | Fri 21 June 2019 | 59.88 (-0.02%) | 59.80 | 59.51 - 59.93 | 0.7245 times | Thu 20 June 2019 | 59.89 (0.57%) | 59.89 | 59.42 - 60.14 | 0.4345 times | Wed 19 June 2019 | 59.55 (0.8%) | 59.10 | 58.96 - 59.60 | 0.5331 times | Tue 18 June 2019 | 59.08 (-0.47%) | 59.86 | 58.98 - 59.99 | 0.48 times | Mon 17 June 2019 | 59.36 (0.07%) | 59.46 | 59.31 - 59.82 | 0.3542 times |
Weekly price and charts IhsMarkit
Strong weekly Stock price targets for IhsMarkit INFO are 63.75 and 65.71
| Weekly Target 1 | 62.16 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 64.116666666667 |
| Weekly Target 4 | 65.34 |
| Weekly Target 5 | 66.08 |
Weekly price and volumes for Ihs Markit
| Date | Closing | Open | Range | Volume | Mon 01 July 2019 | 64.61 (1.4%) | 62.93 | 62.89 - 64.85 | 0.4559 times | Fri 28 June 2019 | 63.72 (6.41%) | 59.98 | 59.12 - 63.83 | 2.4578 times | Fri 21 June 2019 | 59.88 (0.94%) | 59.46 | 58.96 - 60.14 | 0.9404 times | Fri 14 June 2019 | 59.32 (-0.47%) | 59.85 | 59.10 - 61.05 | 0.7957 times | Fri 07 June 2019 | 59.60 (3.85%) | 57.57 | 57.18 - 59.85 | 0.9911 times | Fri 31 May 2019 | 57.39 (-1.7%) | 58.38 | 57.01 - 58.89 | 0.8083 times | Fri 24 May 2019 | 58.38 (1.71%) | 57.06 | 56.94 - 58.71 | 0.8405 times | Fri 17 May 2019 | 57.40 (2.14%) | 55.09 | 54.33 - 58.17 | 1.0226 times | Fri 10 May 2019 | 56.20 (-1.4%) | 56.06 | 54.99 - 57.14 | 0.8032 times | Fri 03 May 2019 | 57.00 (0.76%) | 56.75 | 55.83 - 57.44 | 0.8846 times | Fri 26 April 2019 | 56.57 (2.84%) | 54.74 | 54.44 - 57.69 | 0.982 times |
Monthly price and charts IhsMarkit
Strong monthly Stock price targets for IhsMarkit INFO are 63.75 and 65.71
| Monthly Target 1 | 62.16 |
| Monthly Target 2 | 63.38 |
| Monthly Target 3 | 64.116666666667 |
| Monthly Target 4 | 65.34 |
| Monthly Target 5 | 66.08 |
Monthly price and volumes Ihs Markit
| Date | Closing | Open | Range | Volume | Mon 01 July 2019 | 64.61 (1.4%) | 62.93 | 62.89 - 64.85 | 0.0975 times | Fri 28 June 2019 | 63.72 (11.03%) | 57.57 | 57.18 - 63.83 | 1.1094 times | Fri 31 May 2019 | 57.39 (0.23%) | 57.17 | 54.33 - 58.89 | 0.8412 times | Tue 30 April 2019 | 57.26 (5.3%) | 54.73 | 54.03 - 57.69 | 0.8171 times | Fri 29 March 2019 | 54.38 (2.28%) | 53.47 | 52.06 - 55.63 | 1.1323 times | Thu 28 February 2019 | 53.17 (2.41%) | 51.83 | 51.11 - 53.79 | 0.9037 times | Thu 31 January 2019 | 51.92 (8.23%) | 47.19 | 46.34 - 51.99 | 1.2748 times | Mon 31 December 2018 | 47.97 (-10.12%) | 53.95 | 44.52 - 54.46 | 1.3935 times | Fri 30 November 2018 | 53.37 (1.6%) | 52.55 | 49.46 - 53.90 | 1.2143 times | Wed 31 October 2018 | 52.53 (-2.65%) | 54.40 | 48.05 - 54.88 | 1.2161 times | Fri 28 September 2018 | 53.96 (-1.89%) | 54.83 | 52.93 - 55.99 | 0.896 times |
Indicator Analysis of IhsMarkit
Please login to view indicator analysis. or View indicator analysis of IhsMarkit INFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihs Markit INFO
DMA (daily moving average) of Ihs Markit INFO
| DMA period | DMA value |
| 5 day DMA | 62.61 |
| 12 day DMA | 60.81 |
| 20 day DMA | 60.24 |
| 35 day DMA | 58.97 |
| 50 day DMA | 58.18 |
| 100 day DMA | 55.98 |
| 150 day DMA | 54.05 |
| 200 day DMA | 53.78 |
EMA (exponential moving average) of Ihs Markit INFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.96 | 62.13 | 61.34 |
| 12 day EMA | 61.43 | 60.85 | 60.33 |
| 20 day EMA | 60.51 | 60.08 | 59.7 |
| 35 day EMA | 59.36 | 59.05 | 58.78 |
| 50 day EMA | 58.37 | 58.12 | 57.89 |
SMA (simple moving average) of Ihs Markit INFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.61 | 61.6 | 60.83 |
| 12 day SMA | 60.81 | 60.36 | 60.01 |
| 20 day SMA | 60.24 | 59.9 | 59.58 |
| 35 day SMA | 58.97 | 58.71 | 58.5 |
| 50 day SMA | 58.18 | 57.98 | 57.81 |
| 100 day SMA | 55.98 | 55.85 | 55.73 |
| 150 day SMA | 54.05 | 53.96 | 53.87 |
| 200 day SMA | 53.78 | 53.74 | 53.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.