Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 42.74 and 43.08
| Daily Target 1 | 42.48 |
| Daily Target 2 | 42.65 |
| Daily Target 3 | 42.82 |
| Daily Target 4 | 42.99 |
| Daily Target 5 | 43.16 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 42.82 (2.2%) | 42.73 | 42.65 - 42.99 | 0.6563 times | Tue 24 March 2026 | 41.90 (-2.58%) | 42.13 | 41.82 - 42.23 | 1.0299 times | Mon 23 March 2026 | 43.01 (2.5%) | 42.79 | 42.78 - 43.53 | 1.3315 times | Fri 20 March 2026 | 41.96 (-1.8%) | 42.80 | 41.91 - 42.80 | 0.6317 times | Thu 19 March 2026 | 42.73 (-2.26%) | 43.35 | 42.43 - 43.35 | 0.5232 times | Tue 17 March 2026 | 43.72 (-0.27%) | 43.86 | 43.72 - 43.91 | 0.5891 times | Mon 16 March 2026 | 43.84 (1.58%) | 43.83 | 43.65 - 43.92 | 1.5113 times | Fri 13 March 2026 | 43.16 (-0.94%) | 43.43 | 43.09 - 43.63 | 1.1967 times | Thu 12 March 2026 | 43.57 (-1.74%) | 44.08 | 43.57 - 44.08 | 1.462 times | Wed 11 March 2026 | 44.34 (-1.49%) | 44.56 | 44.33 - 44.68 | 1.0683 times | Tue 10 March 2026 | 45.01 (0%) | 45.05 | 44.87 - 45.45 | 0.6162 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 42.32 and 44.03
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 42.723333333333 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 42.82 (2.05%) | 42.79 | 41.82 - 43.53 | 0.6891 times | Fri 20 March 2026 | 41.96 (-2.78%) | 43.83 | 41.91 - 43.92 | 0.7433 times | Fri 13 March 2026 | 43.16 (-4.37%) | 44.53 | 43.09 - 45.45 | 1.2563 times | Fri 06 March 2026 | 45.13 (-4.37%) | 46.08 | 44.52 - 46.37 | 1.0322 times | Fri 27 February 2026 | 47.19 (-2.58%) | 48.05 | 46.96 - 48.19 | 0.8488 times | Fri 20 February 2026 | 48.44 (1.11%) | 48.11 | 47.30 - 48.44 | 0.5854 times | Fri 13 February 2026 | 47.91 (0%) | 47.86 | 47.63 - 47.95 | 0.3055 times | Fri 13 February 2026 | 47.91 (-1.03%) | 48.39 | 47.63 - 48.76 | 0.8596 times | Fri 06 February 2026 | 48.41 (2.82%) | 46.57 | 46.46 - 48.69 | 1.6405 times | Fri 30 January 2026 | 47.08 (0.79%) | 46.82 | 46.64 - 47.22 | 2.0393 times | Fri 23 January 2026 | 46.71 (-2.65%) | 47.28 | 46.51 - 47.31 | 0.7771 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 40.05 and 44.6
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 43.67 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 42.82 (-9.26%) | 46.08 | 41.82 - 46.37 | 1.2713 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.4486 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.5145 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.2299 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.5836 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.8909 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.764 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.7295 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.8335 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.7342 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 0.9789 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 42.48 |
| 12 day DMA | 43.42 |
| 20 day DMA | 44.57 |
| 35 day DMA | 46.1 |
| 50 day DMA | 46.52 |
| 100 day DMA | 49.05 |
| 150 day DMA | 50.05 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 42.63 | 43 |
| 12 day EMA | 43.46 | 43.58 | 43.88 |
| 20 day EMA | 44.29 | 44.44 | 44.71 |
| 35 day EMA | 45.28 | 45.43 | 45.64 |
| 50 day EMA | 46.3 | 46.44 | 46.63 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.48 | 42.66 | 43.05 |
| 12 day SMA | 43.42 | 43.62 | 43.92 |
| 20 day SMA | 44.57 | 44.81 | 45.1 |
| 35 day SMA | 46.1 | 46.26 | 46.44 |
| 50 day SMA | 46.52 | 46.64 | 46.77 |
| 100 day SMA | 49.05 | 49.16 | 49.28 |
| 150 day SMA | 50.05 | 50.12 | 50.19 |
| 200 day SMA | 50.8 | 50.85 | 50.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.