Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 48.42 and 48.71
| Daily Target 1 | 48.2 |
| Daily Target 2 | 48.34 |
| Daily Target 3 | 48.493333333333 |
| Daily Target 4 | 48.63 |
| Daily Target 5 | 48.78 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.47 (0.69%) | 48.36 | 48.36 - 48.65 | 2.3679 times | Wed 17 December 2025 | 48.14 (0.23%) | 48.26 | 48.11 - 48.33 | 1.0962 times | Tue 16 December 2025 | 48.03 (-8.13%) | 48.01 | 47.96 - 48.17 | 2.5497 times | Mon 15 December 2025 | 52.28 (-0.06%) | 52.41 | 52.24 - 52.44 | 0.6265 times | Fri 12 December 2025 | 52.31 (-0.87%) | 52.48 | 52.22 - 52.56 | 0.4689 times | Thu 11 December 2025 | 52.77 (0.34%) | 52.51 | 52.44 - 52.81 | 0.7045 times | Wed 10 December 2025 | 52.59 (0.31%) | 52.47 | 52.40 - 52.62 | 0.5735 times | Tue 09 December 2025 | 52.43 (0.29%) | 52.47 | 52.40 - 52.55 | 0.5501 times | Mon 08 December 2025 | 52.28 (-1.6%) | 52.71 | 52.26 - 52.73 | 0.7943 times | Fri 05 December 2025 | 53.13 (0.3%) | 53.14 | 53.12 - 53.25 | 0.2684 times | Thu 04 December 2025 | 52.97 (0.84%) | 52.91 | 52.80 - 53.03 | 0.3683 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 45.98 and 50.46
| Weekly Target 1 | 45.14 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 49.623333333333 |
| Weekly Target 4 | 51.29 |
| Weekly Target 5 | 54.1 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.47 (-7.34%) | 52.41 | 47.96 - 52.44 | 2.0758 times | Fri 12 December 2025 | 52.31 (-1.54%) | 52.71 | 52.22 - 52.81 | 0.9663 times | Fri 05 December 2025 | 53.13 (-1.19%) | 53.47 | 52.46 - 53.47 | 0.6793 times | Fri 28 November 2025 | 53.77 (0.86%) | 53.24 | 53.08 - 53.90 | 0.8129 times | Fri 21 November 2025 | 53.31 (-0.39%) | 53.50 | 53.09 - 54.13 | 1.0885 times | Fri 14 November 2025 | 53.52 (1.83%) | 52.80 | 52.75 - 53.60 | 0.9942 times | Fri 07 November 2025 | 52.56 (-0.79%) | 52.72 | 52.36 - 53.16 | 0.4737 times | Fri 31 October 2025 | 52.98 (0%) | 53.01 | 52.82 - 53.11 | 0.2217 times | Fri 31 October 2025 | 52.98 (-0.86%) | 53.66 | 52.82 - 53.88 | 1.7622 times | Fri 24 October 2025 | 53.44 (0.24%) | 53.44 | 53.30 - 54.39 | 0.9254 times | Fri 17 October 2025 | 53.31 (3.29%) | 51.74 | 51.42 - 53.42 | 0.9483 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 45.46 and 50.97
| Monthly Target 1 | 44.46 |
| Monthly Target 2 | 46.46 |
| Monthly Target 3 | 49.966666666667 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 55.48 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.47 (-9.86%) | 53.47 | 47.96 - 53.47 | 0.6032 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.5462 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.8338 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.715 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.6827 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.7801 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.6871 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 0.9162 times | Wed 30 April 2025 | 52.92 (4.23%) | 50.18 | 47.94 - 53.00 | 1.254 times | Mon 31 March 2025 | 50.77 (6.73%) | 47.50 | 46.93 - 51.30 | 2.9818 times | Fri 28 February 2025 | 47.57 (-4.88%) | 49.76 | 47.15 - 50.49 | 0.4946 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 51.49 |
| 20 day DMA | 52.27 |
| 35 day DMA | 52.65 |
| 50 day DMA | 52.74 |
| 100 day DMA | 52.22 |
| 150 day DMA | 52.65 |
| 200 day DMA | 52.17 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 50.04 | 50.99 |
| 12 day EMA | 50.95 | 51.4 | 51.99 |
| 20 day EMA | 51.65 | 51.99 | 52.39 |
| 35 day EMA | 52.12 | 52.33 | 52.58 |
| 50 day EMA | 52.33 | 52.49 | 52.67 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 50.71 | 51.6 |
| 12 day SMA | 51.49 | 51.86 | 52.3 |
| 20 day SMA | 52.27 | 52.54 | 52.81 |
| 35 day SMA | 52.65 | 52.8 | 52.96 |
| 50 day SMA | 52.74 | 52.8 | 52.87 |
| 100 day SMA | 52.22 | 52.26 | 52.3 |
| 150 day SMA | 52.65 | 52.68 | 52.72 |
| 200 day SMA | 52.17 | 52.17 | 52.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.