Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 48.28 and 48.56
| Daily Target 1 | 48.04 |
| Daily Target 2 | 48.23 |
| Daily Target 3 | 48.323333333333 |
| Daily Target 4 | 48.51 |
| Daily Target 5 | 48.6 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.41 (0.64%) | 48.16 | 48.14 - 48.42 | 0.3589 times | Thu 05 February 2026 | 48.10 (-0.74%) | 48.13 | 48.03 - 48.23 | 0.42 times | Wed 04 February 2026 | 48.46 (0.33%) | 48.39 | 48.20 - 48.47 | 0.7187 times | Tue 03 February 2026 | 48.30 (-0.29%) | 48.60 | 48.13 - 48.69 | 1.049 times | Mon 02 February 2026 | 48.44 (2.89%) | 46.57 | 46.46 - 48.63 | 1.9116 times | Fri 30 January 2026 | 47.08 (0.09%) | 47.08 | 46.87 - 47.12 | 0.7113 times | Thu 29 January 2026 | 47.04 (0.56%) | 47.13 | 46.72 - 47.15 | 0.7419 times | Wed 28 January 2026 | 46.78 (-0.87%) | 46.83 | 46.64 - 46.91 | 1.0954 times | Tue 27 January 2026 | 47.19 (0.55%) | 47.17 | 47.10 - 47.22 | 0.9096 times | Mon 26 January 2026 | 46.93 (0.47%) | 46.82 | 46.68 - 47.04 | 2.0836 times | Fri 23 January 2026 | 46.71 (-1%) | 46.58 | 46.51 - 46.78 | 0.63 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 47.44 and 49.67
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 47.853333333333 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.41 (2.82%) | 46.57 | 46.46 - 48.69 | 1.696 times | Fri 30 January 2026 | 47.08 (0.79%) | 46.82 | 46.64 - 47.22 | 2.1082 times | Fri 23 January 2026 | 46.71 (-2.65%) | 47.28 | 46.51 - 47.31 | 0.8034 times | Fri 16 January 2026 | 47.98 (-0.77%) | 48.41 | 47.87 - 48.68 | 0.6089 times | Fri 09 January 2026 | 48.35 (-2.28%) | 49.16 | 48.17 - 49.34 | 0.9087 times | Fri 02 January 2026 | 49.48 (0.73%) | 48.93 | 48.75 - 49.54 | 1.1481 times | Fri 26 December 2025 | 49.12 (-0.34%) | 49.33 | 49.01 - 49.46 | 0.566 times | Fri 19 December 2025 | 49.29 (-5.77%) | 52.41 | 47.96 - 52.44 | 1.2984 times | Fri 12 December 2025 | 52.31 (-1.54%) | 52.71 | 52.22 - 52.81 | 0.5064 times | Fri 05 December 2025 | 53.13 (-1.19%) | 53.47 | 52.46 - 53.47 | 0.356 times | Fri 28 November 2025 | 53.77 (0.86%) | 53.24 | 53.08 - 53.90 | 0.426 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 47.44 and 49.67
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 47.853333333333 |
| Monthly Target 4 | 49.25 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.41 (2.82%) | 46.57 | 46.46 - 48.69 | 0.6355 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.7172 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.3946 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.6617 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 1.0102 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.8663 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.8271 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.9451 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.8325 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 1.1099 times | Wed 30 April 2025 | 52.92 (4.23%) | 50.18 | 47.94 - 53.00 | 1.5192 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 48.34 |
| 12 day DMA | 47.55 |
| 20 day DMA | 47.73 |
| 35 day DMA | 48.3 |
| 50 day DMA | 49.58 |
| 100 day DMA | 51.09 |
| 150 day DMA | 51.49 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.16 | 48.03 | 48 |
| 12 day EMA | 47.91 | 47.82 | 47.77 |
| 20 day EMA | 48.07 | 48.03 | 48.02 |
| 35 day EMA | 48.83 | 48.86 | 48.91 |
| 50 day EMA | 49.77 | 49.83 | 49.9 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.34 | 48.08 | 47.86 |
| 12 day SMA | 47.55 | 47.43 | 47.35 |
| 20 day SMA | 47.73 | 47.75 | 47.8 |
| 35 day SMA | 48.3 | 48.29 | 48.41 |
| 50 day SMA | 49.58 | 49.68 | 49.78 |
| 100 day SMA | 51.09 | 51.13 | 51.17 |
| 150 day SMA | 51.49 | 51.53 | 51.57 |
| 200 day SMA | 51.95 | 51.96 | 51.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.