Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 73.27 and 74.66
| Daily Target 1 | 72.21 |
| Daily Target 2 | 72.93 |
| Daily Target 3 | 73.603333333333 |
| Daily Target 4 | 74.32 |
| Daily Target 5 | 74.99 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.64 (-0.12%) | 73.35 | 72.89 - 74.28 | 0.9627 times | Thu 04 December 2025 | 73.73 (-0.41%) | 73.88 | 73.44 - 74.36 | 0.6151 times | Wed 03 December 2025 | 74.03 (1.04%) | 73.44 | 72.58 - 74.66 | 0.9767 times | Tue 02 December 2025 | 73.27 (0%) | 73.72 | 72.70 - 74.15 | 0.7048 times | Mon 01 December 2025 | 73.27 (1.69%) | 71.39 | 70.82 - 73.51 | 0.6382 times | Fri 28 November 2025 | 72.05 (-1.06%) | 72.80 | 71.83 - 72.80 | 0.4026 times | Wed 26 November 2025 | 72.82 (-1.26%) | 73.15 | 72.65 - 73.99 | 1.9203 times | Tue 25 November 2025 | 73.75 (3.93%) | 71.38 | 71.38 - 74.33 | 1.5389 times | Mon 24 November 2025 | 70.96 (1.57%) | 69.94 | 68.29 - 71.30 | 1.1038 times | Fri 21 November 2025 | 69.86 (4.41%) | 67.14 | 67.00 - 70.55 | 1.137 times | Thu 20 November 2025 | 66.91 (-0.42%) | 68.01 | 66.78 - 69.08 | 0.9421 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 72.23 and 76.07
| Weekly Target 1 | 69.2 |
| Weekly Target 2 | 71.42 |
| Weekly Target 3 | 73.04 |
| Weekly Target 4 | 75.26 |
| Weekly Target 5 | 76.88 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.64 (2.21%) | 71.39 | 70.82 - 74.66 | 0.838 times | Fri 28 November 2025 | 72.05 (3.13%) | 69.94 | 68.29 - 74.33 | 1.0676 times | Fri 21 November 2025 | 69.86 (1.01%) | 69.12 | 66.17 - 70.55 | 1.112 times | Fri 14 November 2025 | 69.16 (-1.87%) | 70.85 | 67.50 - 71.34 | 1.0803 times | Fri 07 November 2025 | 70.48 (4.74%) | 66.50 | 66.50 - 70.66 | 1.01 times | Fri 31 October 2025 | 67.29 (0%) | 67.35 | 66.12 - 67.44 | 0.2281 times | Fri 31 October 2025 | 67.29 (-2.76%) | 69.30 | 65.45 - 69.68 | 0.9302 times | Fri 24 October 2025 | 69.20 (4.48%) | 66.64 | 66.24 - 69.61 | 1.1155 times | Fri 17 October 2025 | 66.23 (1.11%) | 66.50 | 63.33 - 70.26 | 1.4679 times | Fri 10 October 2025 | 65.50 (-5.69%) | 69.31 | 65.28 - 71.59 | 1.1505 times | Fri 03 October 2025 | 69.45 (-2.17%) | 70.36 | 67.85 - 70.56 | 0.8522 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 72.23 and 76.07
| Monthly Target 1 | 69.2 |
| Monthly Target 2 | 71.42 |
| Monthly Target 3 | 73.04 |
| Monthly Target 4 | 75.26 |
| Monthly Target 5 | 76.88 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.64 (2.21%) | 71.39 | 70.82 - 74.66 | 0.1676 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8542 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0795 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9914 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 1.006 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.7853 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9839 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.9213 times | Wed 30 April 2025 | 59.09 (-5.68%) | 61.72 | 52.15 - 63.02 | 1.1388 times | Mon 31 March 2025 | 62.65 (-8.62%) | 68.78 | 60.34 - 69.85 | 1.0719 times | Fri 28 February 2025 | 68.56 (2.08%) | 65.77 | 64.07 - 70.48 | 0.75 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 73.59 |
| 12 day DMA | 71.79 |
| 20 day DMA | 70.64 |
| 35 day DMA | 69.55 |
| 50 day DMA | 69.31 |
| 100 day DMA | 68.88 |
| 150 day DMA | 67.09 |
| 200 day DMA | 65.43 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.39 | 73.26 | 73.03 |
| 12 day EMA | 72.18 | 71.92 | 71.59 |
| 20 day EMA | 71.26 | 71.01 | 70.72 |
| 35 day EMA | 70.44 | 70.25 | 70.04 |
| 50 day EMA | 69.84 | 69.69 | 69.52 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.59 | 73.27 | 73.09 |
| 12 day SMA | 71.79 | 71.2 | 70.6 |
| 20 day SMA | 70.64 | 70.42 | 70.22 |
| 35 day SMA | 69.55 | 69.29 | 69.12 |
| 50 day SMA | 69.31 | 69.25 | 69.18 |
| 100 day SMA | 68.88 | 68.79 | 68.69 |
| 150 day SMA | 67.09 | 66.99 | 66.9 |
| 200 day SMA | 65.43 | 65.4 | 65.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.