Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 74.69 and 76.8
| Daily Target 1 | 73.04 |
| Daily Target 2 | 74.23 |
| Daily Target 3 | 75.15 |
| Daily Target 4 | 76.34 |
| Daily Target 5 | 77.26 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.42 (-1.35%) | 75.12 | 73.96 - 76.07 | 0.741 times | Fri 16 January 2026 | 76.45 (-0.22%) | 76.43 | 75.91 - 76.95 | 0.9177 times | Thu 15 January 2026 | 76.62 (2.42%) | 74.70 | 74.70 - 76.91 | 1.0531 times | Wed 14 January 2026 | 74.81 (1.8%) | 73.38 | 73.15 - 75.02 | 1.0951 times | Tue 13 January 2026 | 73.49 (-1.3%) | 74.40 | 73.32 - 74.81 | 0.9269 times | Mon 12 January 2026 | 74.46 (-1.38%) | 75.00 | 74.05 - 75.07 | 1.0514 times | Fri 09 January 2026 | 75.50 (-0.92%) | 76.16 | 75.25 - 76.92 | 0.6493 times | Thu 08 January 2026 | 76.20 (2.6%) | 74.35 | 73.87 - 77.43 | 1.4365 times | Wed 07 January 2026 | 74.27 (-1.13%) | 75.07 | 73.95 - 75.44 | 1.0538 times | Tue 06 January 2026 | 75.12 (0.7%) | 74.20 | 73.54 - 75.19 | 1.0753 times | Mon 05 January 2026 | 74.60 (1.93%) | 72.89 | 72.89 - 75.33 | 1.1974 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 74.69 and 76.8
| Weekly Target 1 | 73.04 |
| Weekly Target 2 | 74.23 |
| Weekly Target 3 | 75.15 |
| Weekly Target 4 | 76.34 |
| Weekly Target 5 | 77.26 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.42 (-1.35%) | 75.12 | 73.96 - 76.07 | 0.1595 times | Fri 16 January 2026 | 76.45 (1.26%) | 75.00 | 73.15 - 76.95 | 1.0857 times | Fri 09 January 2026 | 75.50 (3.16%) | 72.89 | 72.89 - 77.43 | 1.1649 times | Fri 02 January 2026 | 73.19 (-3.29%) | 75.13 | 72.00 - 75.13 | 0.7622 times | Fri 26 December 2025 | 75.68 (-2.22%) | 77.36 | 75.26 - 78.17 | 0.8649 times | Fri 19 December 2025 | 77.40 (0.93%) | 76.88 | 75.79 - 78.16 | 1.9548 times | Fri 12 December 2025 | 76.69 (4.14%) | 73.91 | 73.09 - 77.71 | 1.0496 times | Fri 05 December 2025 | 73.64 (2.21%) | 71.39 | 70.82 - 74.66 | 0.8215 times | Fri 28 November 2025 | 72.05 (3.13%) | 69.94 | 68.29 - 74.33 | 1.0467 times | Fri 21 November 2025 | 69.86 (1.01%) | 69.12 | 66.17 - 70.55 | 1.0902 times | Fri 14 November 2025 | 69.16 (-1.87%) | 70.85 | 67.50 - 71.34 | 1.0591 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 73.71 and 79.14
| Monthly Target 1 | 69.52 |
| Monthly Target 2 | 72.47 |
| Monthly Target 3 | 74.95 |
| Monthly Target 4 | 77.9 |
| Monthly Target 5 | 80.38 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.42 (3.2%) | 72.99 | 72.00 - 77.43 | 0.5328 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0152 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8241 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0415 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9565 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9706 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.7224 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9493 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.8888 times | Wed 30 April 2025 | 59.09 (-5.68%) | 61.72 | 52.15 - 63.02 | 1.0987 times | Mon 31 March 2025 | 62.65 (-8.62%) | 68.78 | 60.34 - 69.85 | 1.0341 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 75.36 |
| 12 day DMA | 75.01 |
| 20 day DMA | 75.17 |
| 35 day DMA | 75.15 |
| 50 day DMA | 73.45 |
| 100 day DMA | 71.44 |
| 150 day DMA | 69.52 |
| 200 day DMA | 67.18 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.57 | 75.65 | 75.25 |
| 12 day EMA | 75.28 | 75.25 | 75.03 |
| 20 day EMA | 75.05 | 75.01 | 74.86 |
| 35 day EMA | 74.05 | 73.97 | 73.82 |
| 50 day EMA | 73.2 | 73.11 | 72.97 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.36 | 75.17 | 74.98 |
| 12 day SMA | 75.01 | 74.82 | 74.59 |
| 20 day SMA | 75.17 | 75.25 | 75.26 |
| 35 day SMA | 75.15 | 75.08 | 75 |
| 50 day SMA | 73.45 | 73.33 | 73.17 |
| 100 day SMA | 71.44 | 71.4 | 71.35 |
| 150 day SMA | 69.52 | 69.45 | 69.38 |
| 200 day SMA | 67.18 | 67.08 | 66.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.