Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 78.62 and 79.99
| Daily Target 1 | 78.26 |
| Daily Target 2 | 78.98 |
| Daily Target 3 | 79.626666666667 |
| Daily Target 4 | 80.35 |
| Daily Target 5 | 81 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.71 (-0.44%) | 80.09 | 78.90 - 80.27 | 1.2252 times | Fri 02 October 2026 | 80.06 (1.43%) | 79.78 | 79.09 - 80.73 | 1.5171 times | Thu 01 October 2026 | 78.93 (1.65%) | 77.23 | 76.67 - 79.10 | 1.0725 times | Wed 30 September 2026 | 77.65 (-0.65%) | 78.18 | 77.50 - 78.69 | 0.807 times | Tue 29 September 2026 | 78.16 (-1.73%) | 79.51 | 77.82 - 79.70 | 0.9275 times | Mon 28 September 2026 | 79.54 (-2.04%) | 80.48 | 79.35 - 80.63 | 0.9707 times | Fri 25 September 2026 | 81.20 (1.2%) | 80.82 | 80.69 - 81.74 | 0.7428 times | Thu 24 September 2026 | 80.24 (0.56%) | 80.28 | 79.34 - 80.66 | 0.9364 times | Wed 23 September 2026 | 79.79 (-0.64%) | 79.91 | 79.75 - 80.90 | 0.7981 times | Tue 22 September 2026 | 80.30 (-1.11%) | 81.87 | 80.28 - 81.87 | 1.0026 times | Mon 21 September 2026 | 81.20 (-1.26%) | 82.30 | 81.17 - 82.50 | 0.8846 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 78.62 and 79.99
| Weekly Target 1 | 78.26 |
| Weekly Target 2 | 78.98 |
| Weekly Target 3 | 79.626666666667 |
| Weekly Target 4 | 80.35 |
| Weekly Target 5 | 81 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.71 (-0.44%) | 80.09 | 78.90 - 80.27 | 0.3104 times | Fri 02 October 2026 | 80.06 (-1.4%) | 80.48 | 76.67 - 80.73 | 1.3414 times | Fri 25 September 2026 | 81.20 (-1.26%) | 82.30 | 79.34 - 82.50 | 1.1057 times | Fri 18 September 2026 | 82.24 (-0.6%) | 82.80 | 81.07 - 84.34 | 1.8611 times | Fri 11 September 2026 | 82.74 (-1.38%) | 83.46 | 81.31 - 84.02 | 0.8653 times | Fri 04 September 2026 | 83.90 (2.24%) | 81.99 | 79.69 - 84.02 | 0.7561 times | Fri 28 August 2026 | 82.06 (-1.99%) | 83.66 | 81.08 - 84.52 | 0.886 times | Fri 21 August 2026 | 83.73 (-2.57%) | 85.51 | 82.74 - 86.56 | 1.0862 times | Fri 14 August 2026 | 85.94 (2.64%) | 83.20 | 83.10 - 86.22 | 0.7579 times | Fri 07 August 2026 | 83.73 (-0.12%) | 84.44 | 83.38 - 86.50 | 1.0302 times | Fri 31 July 2026 | 83.83 (-1.52%) | 85.65 | 82.93 - 86.88 | 1.3945 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 78.19 and 82.25
| Monthly Target 1 | 74.98 |
| Monthly Target 2 | 77.34 |
| Monthly Target 3 | 79.036666666667 |
| Monthly Target 4 | 81.4 |
| Monthly Target 5 | 83.1 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.71 (2.65%) | 77.23 | 76.67 - 80.73 | 0.2144 times | Wed 30 September 2026 | 77.65 (-4.35%) | 81.06 | 77.50 - 84.34 | 1.1476 times | Mon 31 August 2026 | 81.18 (-3.16%) | 84.44 | 81.02 - 86.56 | 0.8567 times | Fri 31 July 2026 | 83.83 (0.13%) | 83.72 | 80.04 - 87.50 | 1.3411 times | Tue 30 June 2026 | 83.72 (5.87%) | 78.43 | 76.67 - 85.75 | 1.3384 times | Fri 29 May 2026 | 79.08 (1.4%) | 77.73 | 75.39 - 80.22 | 0.9894 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.1665 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.9455 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.9115 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.0888 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0313 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 78.9 |
| 12 day DMA | 79.92 |
| 20 day DMA | 81.07 |
| 35 day DMA | 81.91 |
| 50 day DMA | 82.81 |
| 100 day DMA | 82.34 |
| 150 day DMA | 80.62 |
| 200 day DMA | 80.27 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.46 | 79.34 | 78.98 |
| 12 day EMA | 80 | 80.05 | 80.05 |
| 20 day EMA | 80.68 | 80.78 | 80.86 |
| 35 day EMA | 81.72 | 81.84 | 81.95 |
| 50 day EMA | 82.61 | 82.73 | 82.84 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.9 | 78.87 | 79.1 |
| 12 day SMA | 79.92 | 80.14 | 80.35 |
| 20 day SMA | 81.07 | 81.28 | 81.42 |
| 35 day SMA | 81.91 | 82.09 | 82.24 |
| 50 day SMA | 82.81 | 82.92 | 83.02 |
| 100 day SMA | 82.34 | 82.31 | 82.28 |
| 150 day SMA | 80.62 | 80.62 | 80.62 |
| 200 day SMA | 80.27 | 80.26 | 80.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.