Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 93.43 and 96.03
| Daily Target 1 | 92.84 |
| Daily Target 2 | 94.01 |
| Daily Target 3 | 95.443333333333 |
| Daily Target 4 | 96.61 |
| Daily Target 5 | 98.04 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.17 (0.01%) | 95.58 | 94.28 - 96.88 | 0.8691 times | Tue 09 December 2025 | 95.16 (-1.59%) | 96.52 | 94.66 - 97.98 | 1.14 times | Mon 08 December 2025 | 96.70 (-5.68%) | 100.13 | 94.34 - 100.43 | 1.7946 times | Fri 05 December 2025 | 102.52 (2.05%) | 101.00 | 98.36 - 103.68 | 1.0942 times | Thu 04 December 2025 | 100.46 (-1.02%) | 101.38 | 99.69 - 102.47 | 0.9696 times | Wed 03 December 2025 | 101.50 (0.06%) | 101.80 | 100.90 - 102.62 | 0.8703 times | Tue 02 December 2025 | 101.44 (-0.59%) | 102.41 | 100.55 - 103.54 | 1.1322 times | Mon 01 December 2025 | 102.04 (-2.32%) | 103.49 | 101.47 - 103.89 | 1.0457 times | Fri 28 November 2025 | 104.46 (-1.13%) | 106.45 | 103.85 - 106.99 | 0.4328 times | Wed 26 November 2025 | 105.65 (0.09%) | 105.61 | 105.08 - 107.00 | 0.6515 times | Tue 25 November 2025 | 105.55 (-0.65%) | 106.59 | 105.16 - 107.61 | 0.79 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 91.65 and 97.8
| Weekly Target 1 | 90.48 |
| Weekly Target 2 | 92.82 |
| Weekly Target 3 | 96.626666666667 |
| Weekly Target 4 | 98.97 |
| Weekly Target 5 | 102.78 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.17 (-7.17%) | 100.13 | 94.28 - 100.43 | 0.8556 times | Fri 05 December 2025 | 102.52 (-1.86%) | 103.49 | 98.36 - 103.89 | 1.1498 times | Fri 28 November 2025 | 104.46 (2.35%) | 103.00 | 102.50 - 107.61 | 0.6994 times | Fri 21 November 2025 | 102.06 (-2.01%) | 104.36 | 100.30 - 107.31 | 0.9608 times | Fri 14 November 2025 | 104.15 (-1.73%) | 107.38 | 103.77 - 109.28 | 1.1059 times | Fri 07 November 2025 | 105.98 (13.37%) | 101.85 | 100.02 - 106.47 | 1.118 times | Fri 31 October 2025 | 93.48 (0%) | 92.70 | 92.06 - 95.10 | 0.2614 times | Fri 31 October 2025 | 93.48 (2.42%) | 92.15 | 84.02 - 95.10 | 1.9872 times | Fri 24 October 2025 | 91.27 (4.23%) | 87.94 | 84.38 - 92.08 | 0.7914 times | Fri 17 October 2025 | 87.57 (4.5%) | 84.39 | 82.82 - 92.86 | 1.0705 times | Fri 10 October 2025 | 83.80 (-3.51%) | 87.65 | 83.06 - 88.30 | 0.7408 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 89.92 and 99.53
| Monthly Target 1 | 88.17 |
| Monthly Target 2 | 91.67 |
| Monthly Target 3 | 97.78 |
| Monthly Target 4 | 101.28 |
| Monthly Target 5 | 107.39 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.17 (-8.89%) | 103.49 | 94.28 - 103.89 | 0.507 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 0.9819 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.338 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0071 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9366 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 0.9794 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.0515 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 0.9976 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.133 times | Mon 31 March 2025 | 60.55 (-17.62%) | 73.45 | 58.46 - 73.45 | 1.068 times | Fri 28 February 2025 | 73.50 (-0.89%) | 73.56 | 65.56 - 76.96 | 0.9249 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 98 |
| 12 day DMA | 101.41 |
| 20 day DMA | 102.4 |
| 35 day DMA | 100.14 |
| 50 day DMA | 96.02 |
| 100 day DMA | 89.07 |
| 150 day DMA | 81.57 |
| 200 day DMA | 76.8 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.44 | 98.57 | 100.27 |
| 12 day EMA | 99.84 | 100.69 | 101.69 |
| 20 day EMA | 100.27 | 100.81 | 101.4 |
| 35 day EMA | 98.01 | 98.18 | 98.36 |
| 50 day EMA | 95.15 | 95.15 | 95.15 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98 | 99.27 | 100.52 |
| 12 day SMA | 101.41 | 101.98 | 102.53 |
| 20 day SMA | 102.4 | 103.05 | 103.59 |
| 35 day SMA | 100.14 | 99.92 | 99.66 |
| 50 day SMA | 96.02 | 95.81 | 95.59 |
| 100 day SMA | 89.07 | 88.79 | 88.52 |
| 150 day SMA | 81.57 | 81.33 | 81.11 |
| 200 day SMA | 76.8 | 76.7 | 76.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.