Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 100.44 and 105.76
| Daily Target 1 | 96.2 |
| Daily Target 2 | 99.36 |
| Daily Target 3 | 101.52 |
| Daily Target 4 | 104.68 |
| Daily Target 5 | 106.84 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.52 (2.05%) | 101.00 | 98.36 - 103.68 | 1.2129 times | Thu 04 December 2025 | 100.46 (-1.02%) | 101.38 | 99.69 - 102.47 | 1.0748 times | Wed 03 December 2025 | 101.50 (0.06%) | 101.80 | 100.90 - 102.62 | 0.9647 times | Tue 02 December 2025 | 101.44 (-0.59%) | 102.41 | 100.55 - 103.54 | 1.255 times | Mon 01 December 2025 | 102.04 (-2.32%) | 103.49 | 101.47 - 103.89 | 1.1592 times | Fri 28 November 2025 | 104.46 (-1.13%) | 106.45 | 103.85 - 106.99 | 0.4798 times | Wed 26 November 2025 | 105.65 (0.09%) | 105.61 | 105.08 - 107.00 | 0.7223 times | Tue 25 November 2025 | 105.55 (-0.65%) | 106.59 | 105.16 - 107.61 | 0.8758 times | Mon 24 November 2025 | 106.24 (4.1%) | 103.00 | 102.50 - 106.67 | 1.3691 times | Fri 21 November 2025 | 102.06 (0.29%) | 102.00 | 101.40 - 103.20 | 0.8864 times | Thu 20 November 2025 | 101.76 (0.43%) | 102.50 | 101.08 - 103.23 | 0.861 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 97.68 and 103.21
| Weekly Target 1 | 96.06 |
| Weekly Target 2 | 99.29 |
| Weekly Target 3 | 101.59 |
| Weekly Target 4 | 104.82 |
| Weekly Target 5 | 107.12 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.52 (-1.86%) | 103.49 | 98.36 - 103.89 | 1.1632 times | Fri 28 November 2025 | 104.46 (2.35%) | 103.00 | 102.50 - 107.61 | 0.7075 times | Fri 21 November 2025 | 102.06 (-2.01%) | 104.36 | 100.30 - 107.31 | 0.972 times | Fri 14 November 2025 | 104.15 (-1.73%) | 107.38 | 103.77 - 109.28 | 1.1187 times | Fri 07 November 2025 | 105.98 (13.37%) | 101.85 | 100.02 - 106.47 | 1.131 times | Fri 31 October 2025 | 93.48 (0%) | 92.70 | 92.06 - 95.10 | 0.2644 times | Fri 31 October 2025 | 93.48 (2.42%) | 92.15 | 84.02 - 95.10 | 2.0103 times | Fri 24 October 2025 | 91.27 (4.23%) | 87.94 | 84.38 - 92.08 | 0.8006 times | Fri 17 October 2025 | 87.57 (4.5%) | 84.39 | 82.82 - 92.86 | 1.0829 times | Fri 10 October 2025 | 83.80 (-3.51%) | 87.65 | 83.06 - 88.30 | 0.7494 times | Fri 03 October 2025 | 86.85 (5.02%) | 83.02 | 82.52 - 88.66 | 0.7439 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 97.68 and 103.21
| Monthly Target 1 | 96.06 |
| Monthly Target 2 | 99.29 |
| Monthly Target 3 | 101.59 |
| Monthly Target 4 | 104.82 |
| Monthly Target 5 | 107.12 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.52 (-1.86%) | 103.49 | 98.36 - 103.89 | 0.2971 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.0036 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.3675 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0294 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9573 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 1.001 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.0747 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 1.0197 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.1581 times | Mon 31 March 2025 | 60.55 (-17.62%) | 73.45 | 58.46 - 73.45 | 1.0916 times | Fri 28 February 2025 | 73.50 (-0.89%) | 73.56 | 65.56 - 76.96 | 0.9454 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 101.59 |
| 12 day DMA | 102.92 |
| 20 day DMA | 104.05 |
| 35 day DMA | 99.4 |
| 50 day DMA | 95.31 |
| 100 day DMA | 88.24 |
| 150 day DMA | 80.89 |
| 200 day DMA | 76.47 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.06 | 101.83 | 102.51 |
| 12 day EMA | 102.6 | 102.61 | 103 |
| 20 day EMA | 101.9 | 101.84 | 101.99 |
| 35 day EMA | 98.86 | 98.64 | 98.53 |
| 50 day EMA | 95.04 | 94.73 | 94.5 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.59 | 101.98 | 103.02 |
| 12 day SMA | 102.92 | 103.03 | 103.34 |
| 20 day SMA | 104.05 | 104.18 | 104.45 |
| 35 day SMA | 99.4 | 98.96 | 98.61 |
| 50 day SMA | 95.31 | 94.89 | 94.56 |
| 100 day SMA | 88.24 | 87.91 | 87.58 |
| 150 day SMA | 80.89 | 80.62 | 80.36 |
| 200 day SMA | 76.47 | 76.31 | 76.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.