IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IncyteCorporation

Strong Daily Stock price targets for IncyteCorporation INCY are 93.19 and 96.2

Daily Target 192.4
Daily Target 293.98
Daily Target 395.413333333333
Daily Target 496.99
Daily Target 598.42

Daily price and volume Incyte Corporation

Date Closing Open Range Volume
Mon 13 April 2026 95.55 (-0.54%) 96.13 93.84 - 96.85 0.9148 times
Fri 10 April 2026 96.07 (-0.92%) 97.53 95.41 - 97.57 0.8842 times
Thu 09 April 2026 96.96 (1.12%) 95.13 94.65 - 97.58 0.8401 times
Wed 08 April 2026 95.89 (2.35%) 95.39 93.50 - 95.98 0.8883 times
Tue 07 April 2026 93.69 (-1.23%) 94.43 93.23 - 95.07 1.0745 times
Mon 06 April 2026 94.86 (-1.12%) 94.96 94.00 - 96.14 0.7695 times
Thu 02 April 2026 95.93 (1.73%) 93.02 92.55 - 96.05 0.8944 times
Wed 01 April 2026 94.30 (0.19%) 94.65 93.80 - 95.56 1.1419 times
Tue 31 March 2026 94.12 (4.2%) 91.54 91.17 - 94.42 1.4082 times
Mon 30 March 2026 90.33 (0.03%) 91.13 90.08 - 91.69 1.1841 times
Fri 27 March 2026 90.30 (-2.12%) 92.28 90.20 - 92.50 1.1522 times

Daily chart IncyteCorporation

Weekly price and charts IncyteCorporation

Strong weekly Stock price targets for IncyteCorporation INCY are 93.19 and 96.2

Weekly Target 192.4
Weekly Target 293.98
Weekly Target 395.413333333333
Weekly Target 496.99
Weekly Target 598.42

Weekly price and volumes for Incyte Corporation

Date Closing Open Range Volume
Mon 13 April 2026 95.55 (-0.54%) 96.13 93.84 - 96.85 0.2048 times
Fri 10 April 2026 96.07 (0.15%) 94.96 93.23 - 97.58 0.9979 times
Thu 02 April 2026 95.93 (6.23%) 91.13 90.08 - 96.05 1.0364 times
Fri 27 March 2026 90.30 (-0.54%) 91.16 89.25 - 93.83 1.1704 times
Fri 20 March 2026 90.79 (-1.89%) 92.14 90.34 - 94.91 0.9062 times
Fri 13 March 2026 92.54 (-3.54%) 95.94 91.28 - 97.86 1.4548 times
Fri 06 March 2026 95.94 (-5.26%) 99.94 94.61 - 101.00 1.3005 times
Fri 27 February 2026 101.27 (-0.05%) 101.32 97.31 - 103.16 1.5714 times
Fri 20 February 2026 101.32 (0.22%) 101.72 100.00 - 103.90 1.1186 times
Fri 13 February 2026 101.10 (0%) 101.47 100.53 - 103.18 0.239 times
Fri 13 February 2026 101.10 (-6.73%) 108.50 97.25 - 109.48 2.1511 times

weekly chart IncyteCorporation

Monthly price and charts IncyteCorporation

Strong monthly Stock price targets for IncyteCorporation INCY are 94.05 and 99.08

Monthly Target 190.2
Monthly Target 292.87
Monthly Target 395.226666666667
Monthly Target 497.9
Monthly Target 5100.26

Monthly price and volumes Incyte Corporation

Date Closing Open Range Volume
Mon 13 April 2026 95.55 (1.52%) 94.65 92.55 - 97.58 0.2665 times
Tue 31 March 2026 94.12 (-7.06%) 99.94 89.25 - 101.00 0.8696 times
Fri 27 February 2026 101.27 (1.2%) 99.75 97.25 - 109.48 1.0737 times
Fri 30 January 2026 100.07 (1.29%) 98.25 97.94 - 112.60 1.0204 times
Wed 31 December 2025 98.80 (-5.42%) 103.49 93.54 - 103.89 1.2601 times
Fri 28 November 2025 104.46 (11.75%) 101.85 100.02 - 109.28 1.0319 times
Fri 31 October 2025 93.48 (10.22%) 84.95 82.82 - 95.10 1.406 times
Tue 30 September 2025 84.81 (0.24%) 84.97 81.09 - 87.99 1.0583 times
Fri 29 August 2025 84.61 (12.98%) 74.56 73.81 - 87.24 0.9842 times
Thu 31 July 2025 74.89 (9.97%) 67.15 66.83 - 78.77 1.0292 times
Mon 30 June 2025 68.10 (4.67%) 64.88 63.93 - 71.50 1.105 times

monthly chart IncyteCorporation

DMA SMA EMA moving averages of Incyte Corporation INCY

DMA (daily moving average) of Incyte Corporation INCY

DMA period DMA value
5 day DMA 95.63
12 day DMA 94.19
20 day DMA 93.35
35 day DMA 95.47
50 day DMA 97.52
100 day DMA 99.73
150 day DMA 96.55
200 day DMA 91.58

EMA (exponential moving average) of Incyte Corporation INCY

EMA period EMA current EMA prev EMA prev2
5 day EMA95.695.6395.41
12 day EMA94.7994.6594.39
20 day EMA94.7794.6994.54
35 day EMA95.9795.9995.99
50 day EMA97.797.7997.86

SMA (simple moving average) of Incyte Corporation INCY

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6395.4995.47
12 day SMA94.1993.9193.46
20 day SMA93.3593.1793.1
35 day SMA95.4795.6595.85
50 day SMA97.5297.6397.73
100 day SMA99.7399.8199.91
150 day SMA96.5596.4996.42
200 day SMA91.5891.4491.31
Back to top | Use Dark Theme