Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 51.28 and 52.26
| Daily Target 1 | 50.49 |
| Daily Target 2 | 51.08 |
| Daily Target 3 | 51.466666666667 |
| Daily Target 4 | 52.06 |
| Daily Target 5 | 52.45 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.68 (0.98%) | 50.99 | 50.87 - 51.85 | 0.8356 times | Thu 25 April 2024 | 51.18 (-1.08%) | 51.58 | 50.35 - 51.85 | 0.9464 times | Wed 24 April 2024 | 51.74 (0.17%) | 51.65 | 51.14 - 51.84 | 0.8356 times | Tue 23 April 2024 | 51.65 (-0.52%) | 52.00 | 51.39 - 52.22 | 1.3319 times | Mon 22 April 2024 | 51.92 (-0.82%) | 52.43 | 51.88 - 52.62 | 0.9356 times | Fri 19 April 2024 | 52.35 (-0.89%) | 52.97 | 52.00 - 53.00 | 1.165 times | Thu 18 April 2024 | 52.82 (0.19%) | 52.96 | 52.26 - 53.15 | 0.9776 times | Wed 17 April 2024 | 52.72 (-0.94%) | 53.22 | 52.70 - 53.80 | 1.3489 times | Tue 16 April 2024 | 53.22 (-0.39%) | 53.34 | 53.15 - 54.09 | 0.7826 times | Mon 15 April 2024 | 53.43 (-0.78%) | 53.91 | 53.41 - 54.30 | 0.8409 times | Fri 12 April 2024 | 53.85 (-1.95%) | 54.72 | 53.76 - 55.03 | 0.6556 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 49.88 and 52.15
| Weekly Target 1 | 49.28 |
| Weekly Target 2 | 50.48 |
| Weekly Target 3 | 51.55 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 53.82 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.68 (-1.28%) | 52.43 | 50.35 - 52.62 | 1.0747 times | Fri 19 April 2024 | 52.35 (-2.79%) | 53.91 | 52.00 - 54.30 | 1.1253 times | Fri 12 April 2024 | 53.85 (-2.52%) | 54.97 | 53.76 - 56.46 | 0.7736 times | Fri 05 April 2024 | 55.24 (-3.04%) | 56.97 | 54.26 - 57.15 | 0.9892 times | Thu 28 March 2024 | 56.97 (-0.02%) | 57.14 | 56.50 - 57.59 | 0.849 times | Fri 22 March 2024 | 56.98 (-2.38%) | 58.75 | 56.96 - 59.03 | 1.029 times | Fri 15 March 2024 | 58.37 (-2.75%) | 60.15 | 57.53 - 61.16 | 1.3284 times | Fri 08 March 2024 | 60.02 (1.64%) | 59.25 | 58.07 - 60.19 | 0.9978 times | Fri 01 March 2024 | 59.05 (-2.54%) | 60.33 | 58.25 - 61.48 | 0.9867 times | Fri 23 February 2024 | 60.59 (4.54%) | 57.79 | 57.62 - 61.87 | 0.8463 times | Fri 16 February 2024 | 57.96 (0.52%) | 57.79 | 57.38 - 60.70 | 1.2351 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 47.62 and 54.42
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 48.97 |
| Monthly Target 3 | 53.06 |
| Monthly Target 4 | 55.77 |
| Monthly Target 5 | 59.86 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.68 (-9.29%) | 56.97 | 50.35 - 57.15 | 0.9375 times | Thu 28 March 2024 | 56.97 (-2.38%) | 58.70 | 56.50 - 61.16 | 1.0384 times | Thu 29 February 2024 | 58.36 (-0.7%) | 58.52 | 56.10 - 61.87 | 0.9784 times | Wed 31 January 2024 | 58.77 (-6.4%) | 62.39 | 58.52 - 67.37 | 0.9579 times | Fri 29 December 2023 | 62.79 (15.55%) | 54.42 | 53.62 - 64.99 | 1.2731 times | Thu 30 November 2023 | 54.34 (0.76%) | 54.00 | 51.47 - 55.50 | 1.0154 times | Tue 31 October 2023 | 53.93 (-6.65%) | 57.61 | 50.27 - 58.87 | 1.0311 times | Fri 29 September 2023 | 57.77 (-10.48%) | 65.03 | 57.66 - 65.43 | 1.0821 times | Thu 31 August 2023 | 64.53 (1.27%) | 65.47 | 62.20 - 66.44 | 0.9315 times | Mon 31 July 2023 | 63.72 (2.36%) | 62.15 | 60.86 - 64.50 | 0.7547 times | Fri 30 June 2023 | 62.25 (1.14%) | 61.59 | 60.56 - 64.02 | 1.7511 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 51.63 |
| 12 day DMA | 52.62 |
| 20 day DMA | 53.74 |
| 35 day DMA | 55.64 |
| 50 day DMA | 56.82 |
| 100 day DMA | 58.95 |
| 150 day DMA | 57.74 |
| 200 day DMA | 59.21 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.76 | 51.8 | 52.11 |
| 12 day EMA | 52.63 | 52.8 | 53.09 |
| 20 day EMA | 53.59 | 53.79 | 54.07 |
| 35 day EMA | 54.98 | 55.17 | 55.41 |
| 50 day EMA | 56.4 | 56.59 | 56.81 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.63 | 51.77 | 52.1 |
| 12 day SMA | 52.62 | 52.9 | 53.24 |
| 20 day SMA | 53.74 | 54.01 | 54.3 |
| 35 day SMA | 55.64 | 55.85 | 56.08 |
| 50 day SMA | 56.82 | 56.94 | 57.11 |
| 100 day SMA | 58.95 | 58.98 | 59.02 |
| 150 day SMA | 57.74 | 57.79 | 57.83 |
| 200 day SMA | 59.21 | 59.26 | 59.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.