Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 97.24 and 99.69
| Daily Target 1 | 96.55 |
| Daily Target 2 | 97.92 |
| Daily Target 3 | 99 |
| Daily Target 4 | 100.37 |
| Daily Target 5 | 101.45 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.29 (-0.82%) | 100.03 | 97.63 - 100.08 | 0.6197 times | Fri 26 December 2025 | 100.11 (-0.33%) | 100.41 | 99.57 - 100.41 | 0.3168 times | Wed 24 December 2025 | 100.44 (-0.47%) | 100.94 | 100.30 - 101.51 | 0.248 times | Tue 23 December 2025 | 100.91 (0.2%) | 100.50 | 100.02 - 101.71 | 0.6726 times | Mon 22 December 2025 | 100.71 (-1.93%) | 101.94 | 98.99 - 102.52 | 0.9982 times | Fri 19 December 2025 | 102.69 (5.53%) | 97.77 | 97.36 - 103.45 | 2.9859 times | Thu 18 December 2025 | 97.31 (-0.33%) | 98.25 | 97.01 - 98.34 | 0.8885 times | Wed 17 December 2025 | 97.63 (0.62%) | 97.26 | 97.09 - 98.90 | 0.8081 times | Tue 16 December 2025 | 97.03 (-1.63%) | 98.17 | 96.40 - 98.69 | 1.0388 times | Mon 15 December 2025 | 98.64 (3.39%) | 96.26 | 95.48 - 99.44 | 1.4233 times | Fri 12 December 2025 | 95.41 (-0.72%) | 95.76 | 93.54 - 96.00 | 1.1447 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 97.24 and 99.69
| Weekly Target 1 | 96.55 |
| Weekly Target 2 | 97.92 |
| Weekly Target 3 | 99 |
| Weekly Target 4 | 100.37 |
| Weekly Target 5 | 101.45 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.29 (-0.82%) | 100.03 | 97.63 - 100.08 | 0.1481 times | Fri 26 December 2025 | 100.11 (-2.51%) | 101.94 | 98.99 - 102.52 | 0.5342 times | Fri 19 December 2025 | 102.69 (7.63%) | 96.26 | 95.48 - 103.45 | 1.7072 times | Fri 12 December 2025 | 95.41 (-6.94%) | 100.13 | 93.54 - 100.43 | 1.485 times | Fri 05 December 2025 | 102.52 (-1.86%) | 103.49 | 98.36 - 103.89 | 1.3301 times | Fri 28 November 2025 | 104.46 (2.35%) | 103.00 | 102.50 - 107.61 | 0.8091 times | Fri 21 November 2025 | 102.06 (-2.01%) | 104.36 | 100.30 - 107.31 | 1.1115 times | Fri 14 November 2025 | 104.15 (-1.73%) | 107.38 | 103.77 - 109.28 | 1.2793 times | Fri 07 November 2025 | 105.98 (13.37%) | 101.85 | 100.02 - 106.47 | 1.2933 times | Fri 31 October 2025 | 93.48 (0%) | 92.70 | 92.06 - 95.10 | 0.3023 times | Fri 31 October 2025 | 93.48 (2.42%) | 92.15 | 84.02 - 95.10 | 2.2988 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 91.24 and 101.59
| Monthly Target 1 | 88.56 |
| Monthly Target 2 | 93.92 |
| Monthly Target 3 | 98.906666666667 |
| Monthly Target 4 | 104.27 |
| Monthly Target 5 | 109.26 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.29 (-4.95%) | 103.49 | 93.54 - 103.89 | 1.0699 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 0.9237 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.2586 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 0.9474 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.881 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 0.9213 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 0.9891 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 0.9385 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.0658 times | Mon 31 March 2025 | 60.55 (-17.62%) | 73.45 | 58.46 - 73.45 | 1.0047 times | Fri 28 February 2025 | 73.50 (-0.89%) | 73.56 | 65.56 - 76.96 | 0.8701 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 100.29 |
| 12 day DMA | 98.86 |
| 20 day DMA | 99.06 |
| 35 day DMA | 101.55 |
| 50 day DMA | 99.05 |
| 100 day DMA | 92.04 |
| 150 day DMA | 84.51 |
| 200 day DMA | 78.5 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.87 | 100.16 | 100.19 |
| 12 day EMA | 99.59 | 99.65 | 99.57 |
| 20 day EMA | 99.56 | 99.59 | 99.53 |
| 35 day EMA | 98.48 | 98.43 | 98.33 |
| 50 day EMA | 98.08 | 98.03 | 97.95 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.29 | 100.97 | 100.41 |
| 12 day SMA | 98.86 | 98.51 | 98.1 |
| 20 day SMA | 99.06 | 99.32 | 99.6 |
| 35 day SMA | 101.55 | 101.72 | 101.88 |
| 50 day SMA | 99.05 | 98.81 | 98.57 |
| 100 day SMA | 92.04 | 91.83 | 91.6 |
| 150 day SMA | 84.51 | 84.28 | 84.04 |
| 200 day SMA | 78.5 | 78.34 | 78.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.