Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 107.53 and 110.64
| Daily Target 1 | 105.12 |
| Daily Target 2 | 106.83 |
| Daily Target 3 | 108.23333333333 |
| Daily Target 4 | 109.94 |
| Daily Target 5 | 111.34 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.53 (0.64%) | 107.83 | 106.53 - 109.64 | 0.7569 times | Thu 11 June 2026 | 107.84 (2.32%) | 107.00 | 104.08 - 109.69 | 0.6427 times | Wed 10 June 2026 | 105.39 (2.09%) | 103.37 | 103.30 - 110.34 | 1.3494 times | Tue 09 June 2026 | 103.23 (2.57%) | 100.64 | 100.64 - 104.23 | 0.4996 times | Mon 08 June 2026 | 100.64 (-1.7%) | 102.77 | 98.78 - 104.63 | 1.5125 times | Fri 05 June 2026 | 102.38 (1.13%) | 101.19 | 100.81 - 106.37 | 1.3427 times | Thu 04 June 2026 | 101.24 (3.33%) | 99.34 | 98.75 - 101.46 | 0.9049 times | Wed 03 June 2026 | 97.98 (6.22%) | 93.02 | 92.66 - 98.48 | 1.1539 times | Tue 02 June 2026 | 92.24 (-3.5%) | 94.70 | 92.18 - 94.89 | 1.0278 times | Mon 01 June 2026 | 95.59 (-1.19%) | 96.48 | 94.21 - 97.00 | 0.8095 times | Fri 29 May 2026 | 96.74 (-0.78%) | 97.75 | 96.23 - 98.00 | 1.4758 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 103.66 and 115.22
| Weekly Target 1 | 94.32 |
| Weekly Target 2 | 101.43 |
| Weekly Target 3 | 105.88333333333 |
| Weekly Target 4 | 112.99 |
| Weekly Target 5 | 117.44 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.53 (6.01%) | 102.77 | 98.78 - 110.34 | 1.4061 times | Fri 05 June 2026 | 102.38 (5.83%) | 96.48 | 92.18 - 106.37 | 1.5471 times | Fri 29 May 2026 | 96.74 (-0.43%) | 97.35 | 96.23 - 98.85 | 0.9494 times | Fri 22 May 2026 | 97.16 (1.94%) | 95.48 | 94.10 - 98.40 | 0.7355 times | Fri 15 May 2026 | 95.31 (-3.3%) | 99.04 | 94.31 - 103.01 | 1.1825 times | Fri 08 May 2026 | 98.56 (-1.29%) | 98.62 | 97.12 - 100.01 | 0.4621 times | Wed 06 May 2026 | 99.85 (3.03%) | 96.54 | 95.39 - 100.01 | 0.3807 times | Fri 01 May 2026 | 96.91 (2.39%) | 93.53 | 92.79 - 102.86 | 1.4428 times | Fri 24 April 2026 | 94.65 (-3.24%) | 98.65 | 93.63 - 98.70 | 0.8328 times | Fri 17 April 2026 | 97.82 (1.82%) | 96.13 | 93.84 - 99.92 | 1.061 times | Fri 10 April 2026 | 96.07 (0.15%) | 94.96 | 93.23 - 97.58 | 0.8677 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 100.36 and 118.52
| Monthly Target 1 | 85.52 |
| Monthly Target 2 | 97.03 |
| Monthly Target 3 | 103.68333333333 |
| Monthly Target 4 | 115.19 |
| Monthly Target 5 | 121.84 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 108.53 (12.19%) | 96.48 | 92.18 - 110.34 | 0.5567 times | Fri 29 May 2026 | 96.74 (1.54%) | 95.26 | 94.10 - 103.01 | 0.7335 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.8333 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.8873 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.0955 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.041 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.2856 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.0528 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.4345 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0798 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 1.0042 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 105.13 |
| 12 day DMA | 100.78 |
| 20 day DMA | 99.07 |
| 35 day DMA | 98.65 |
| 50 day DMA | 97.88 |
| 100 day DMA | 98.12 |
| 150 day DMA | 99.54 |
| 200 day DMA | 96.59 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.66 | 104.22 | 102.41 |
| 12 day EMA | 102.41 | 101.3 | 100.11 |
| 20 day EMA | 100.72 | 99.9 | 99.07 |
| 35 day EMA | 99.07 | 98.51 | 97.96 |
| 50 day EMA | 98.23 | 97.81 | 97.4 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.13 | 103.9 | 102.58 |
| 12 day SMA | 100.78 | 99.84 | 98.95 |
| 20 day SMA | 99.07 | 98.53 | 98.08 |
| 35 day SMA | 98.65 | 98.25 | 97.9 |
| 50 day SMA | 97.88 | 97.62 | 97.35 |
| 100 day SMA | 98.12 | 98.08 | 98.03 |
| 150 day SMA | 99.54 | 99.52 | 99.51 |
| 200 day SMA | 96.59 | 96.46 | 96.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.