Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 99.49 and 102.14
| Daily Target 1 | 98.95 |
| Daily Target 2 | 100.03 |
| Daily Target 3 | 101.60333333333 |
| Daily Target 4 | 102.68 |
| Daily Target 5 | 104.25 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.10 (0%) | 101.47 | 100.53 - 103.18 | 0.6424 times | Fri 13 February 2026 | 101.10 (0.35%) | 101.47 | 100.53 - 103.18 | 0.6424 times | Thu 12 February 2026 | 100.75 (1.93%) | 98.87 | 97.90 - 102.20 | 0.789 times | Wed 11 February 2026 | 98.84 (-1.21%) | 98.52 | 97.25 - 99.79 | 0.8933 times | Tue 10 February 2026 | 100.05 (-8.24%) | 103.00 | 98.76 - 106.21 | 2.2032 times | Mon 09 February 2026 | 109.03 (0.59%) | 108.50 | 106.58 - 109.48 | 1.253 times | Fri 06 February 2026 | 108.39 (5.48%) | 103.75 | 103.52 - 108.52 | 1.0179 times | Thu 05 February 2026 | 102.76 (0.16%) | 102.71 | 102.23 - 106.49 | 0.9499 times | Wed 04 February 2026 | 102.60 (1.66%) | 102.61 | 101.44 - 103.55 | 0.8886 times | Tue 03 February 2026 | 100.92 (-1.7%) | 102.75 | 100.72 - 104.41 | 0.7203 times | Mon 02 February 2026 | 102.67 (2.6%) | 99.75 | 99.50 - 102.86 | 0.7303 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 99.49 and 102.14
| Weekly Target 1 | 98.95 |
| Weekly Target 2 | 100.03 |
| Weekly Target 3 | 101.60333333333 |
| Weekly Target 4 | 102.68 |
| Weekly Target 5 | 104.25 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.10 (0%) | 101.47 | 100.53 - 103.18 | 0.1688 times | Fri 13 February 2026 | 101.10 (-6.73%) | 108.50 | 97.25 - 109.48 | 1.5189 times | Fri 06 February 2026 | 108.39 (8.31%) | 99.75 | 99.50 - 108.52 | 1.1317 times | Fri 30 January 2026 | 100.07 (-1.88%) | 101.57 | 98.85 - 105.06 | 0.9739 times | Fri 23 January 2026 | 101.99 (-3.97%) | 103.26 | 100.00 - 106.06 | 0.7248 times | Fri 16 January 2026 | 106.21 (-0.62%) | 106.94 | 102.68 - 108.58 | 0.9144 times | Fri 09 January 2026 | 106.87 (5.37%) | 103.00 | 99.04 - 112.60 | 1.6087 times | Fri 02 January 2026 | 101.42 (1.31%) | 100.03 | 97.63 - 101.50 | 0.6967 times | Fri 26 December 2025 | 100.11 (-2.51%) | 101.94 | 98.99 - 102.52 | 0.5391 times | Fri 19 December 2025 | 102.69 (7.63%) | 96.26 | 95.48 - 103.45 | 1.723 times | Fri 12 December 2025 | 95.41 (-6.94%) | 100.13 | 93.54 - 100.43 | 1.4988 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 99.18 and 111.41
| Monthly Target 1 | 90.38 |
| Monthly Target 2 | 95.74 |
| Monthly Target 3 | 102.61 |
| Monthly Target 4 | 107.97 |
| Monthly Target 5 | 114.84 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 101.10 (1.03%) | 99.75 | 97.25 - 109.48 | 0.6061 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 0.964 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.1904 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 0.9748 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.3283 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 0.9998 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9298 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 0.9723 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.0439 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 0.9905 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.1249 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 100.37 |
| 12 day DMA | 102.36 |
| 20 day DMA | 102.55 |
| 35 day DMA | 103.1 |
| 50 day DMA | 101.71 |
| 100 day DMA | 98.14 |
| 150 day DMA | 92.29 |
| 200 day DMA | 85.7 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.39 | 101.53 | 101.74 |
| 12 day EMA | 102.13 | 102.32 | 102.54 |
| 20 day EMA | 102.43 | 102.57 | 102.72 |
| 35 day EMA | 102.08 | 102.14 | 102.2 |
| 50 day EMA | 101.69 | 101.71 | 101.73 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.37 | 101.95 | 103.41 |
| 12 day SMA | 102.36 | 102.36 | 102.36 |
| 20 day SMA | 102.55 | 102.8 | 103.01 |
| 35 day SMA | 103.1 | 103.08 | 103.07 |
| 50 day SMA | 101.71 | 101.71 | 101.72 |
| 100 day SMA | 98.14 | 97.97 | 97.81 |
| 150 day SMA | 92.29 | 92.08 | 91.87 |
| 200 day SMA | 85.7 | 85.5 | 85.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.