Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 114.82 and 119.34
| Daily Target 1 | 113.63 |
| Daily Target 2 | 116 |
| Daily Target 3 | 118.14666666667 |
| Daily Target 4 | 120.52 |
| Daily Target 5 | 122.67 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 118.38 (-1.19%) | 119.80 | 115.77 - 120.29 | 1.1252 times | Wed 05 August 2026 | 119.80 (-0.66%) | 123.99 | 119.52 - 124.57 | 0.8452 times | Tue 04 August 2026 | 120.60 (1.83%) | 119.08 | 117.00 - 120.93 | 0.9779 times | Mon 03 August 2026 | 118.43 (-0.91%) | 120.22 | 118.02 - 121.37 | 0.668 times | Fri 31 July 2026 | 119.52 (-2.82%) | 122.75 | 118.44 - 122.75 | 0.8615 times | Thu 30 July 2026 | 122.99 (-3.23%) | 123.99 | 121.63 - 126.50 | 1.2371 times | Wed 29 July 2026 | 127.10 (-2.1%) | 128.87 | 125.83 - 129.95 | 1.3733 times | Tue 28 July 2026 | 129.83 (9.17%) | 119.06 | 118.00 - 132.60 | 1.9017 times | Mon 27 July 2026 | 118.93 (1.07%) | 117.66 | 115.99 - 120.71 | 0.7162 times | Fri 24 July 2026 | 117.67 (0%) | 116.50 | 116.50 - 119.13 | 0.2938 times | Fri 24 July 2026 | 117.67 (0.84%) | 116.50 | 116.50 - 119.13 | 0.2938 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 112.68 and 121.48
| Weekly Target 1 | 110.77 |
| Weekly Target 2 | 114.58 |
| Weekly Target 3 | 119.57333333333 |
| Weekly Target 4 | 123.38 |
| Weekly Target 5 | 128.37 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 118.38 (-0.95%) | 120.22 | 115.77 - 124.57 | 1.0506 times | Fri 31 July 2026 | 119.52 (1.57%) | 117.66 | 115.99 - 132.60 | 1.7692 times | Fri 24 July 2026 | 117.67 (0%) | 116.50 | 116.50 - 119.13 | 0.0854 times | Fri 24 July 2026 | 117.67 (0.36%) | 117.62 | 114.50 - 119.13 | 0.7853 times | Fri 17 July 2026 | 117.25 (0.45%) | 115.97 | 110.56 - 119.60 | 1.0863 times | Fri 10 July 2026 | 116.72 (-0.12%) | 116.37 | 114.27 - 118.97 | 0.707 times | Thu 02 July 2026 | 116.86 (2.73%) | 114.26 | 112.80 - 118.69 | 0.7663 times | Fri 26 June 2026 | 113.76 (15.82%) | 99.79 | 99.79 - 115.56 | 1.204 times | Thu 18 June 2026 | 98.22 (-9.5%) | 107.98 | 96.09 - 107.98 | 1.2651 times | Fri 12 June 2026 | 108.53 (6.01%) | 102.77 | 98.78 - 110.34 | 1.2808 times | Fri 05 June 2026 | 102.38 (5.83%) | 96.48 | 92.18 - 106.37 | 1.4093 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 112.68 and 121.48
| Monthly Target 1 | 110.77 |
| Monthly Target 2 | 114.58 |
| Monthly Target 3 | 119.57333333333 |
| Monthly Target 4 | 123.38 |
| Monthly Target 5 | 128.37 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 118.38 (-0.95%) | 120.22 | 115.77 - 124.57 | 0.234 times | Fri 31 July 2026 | 119.52 (5.42%) | 114.70 | 110.56 - 132.60 | 1.1199 times | Tue 30 June 2026 | 113.38 (17.2%) | 96.48 | 92.18 - 116.60 | 1.1877 times | Fri 29 May 2026 | 96.74 (1.54%) | 95.26 | 94.10 - 103.01 | 0.7895 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.8969 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.955 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.1792 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.1206 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.3838 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.1332 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.5441 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 119.35 |
| 12 day DMA | 120.63 |
| 20 day DMA | 118.73 |
| 35 day DMA | 115.87 |
| 50 day DMA | 111.31 |
| 100 day DMA | 103.58 |
| 150 day DMA | 102.9 |
| 200 day DMA | 102.12 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.76 | 120.45 | 120.77 |
| 12 day EMA | 119.81 | 120.07 | 120.12 |
| 20 day EMA | 118.53 | 118.55 | 118.42 |
| 35 day EMA | 114.82 | 114.61 | 114.3 |
| 50 day EMA | 110.95 | 110.65 | 110.28 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.35 | 120.27 | 121.73 |
| 12 day SMA | 120.63 | 120.42 | 120.22 |
| 20 day SMA | 118.73 | 118.64 | 118.58 |
| 35 day SMA | 115.87 | 115.32 | 114.75 |
| 50 day SMA | 111.31 | 110.89 | 110.44 |
| 100 day SMA | 103.58 | 103.33 | 103.06 |
| 150 day SMA | 102.9 | 102.78 | 102.64 |
| 200 day SMA | 102.12 | 101.97 | 101.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.