Login or Join
HomepageIncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
Daily price and charts and targets IncResearch
Strong Daily Stock price targets for IncResearch INCR are 0.89 and 0.97
| Daily Target 1 | 0.83 |
| Daily Target 2 | 0.87 |
| Daily Target 3 | 0.90666666666667 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 0.99 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.92 (4.55%) | 0.90 | 0.86 - 0.94 | 1.1608 times | Fri 06 February 2026 | 0.88 (2.33%) | 0.86 | 0.86 - 0.90 | 0.1228 times | Thu 05 February 2026 | 0.86 (-3.37%) | 0.90 | 0.86 - 0.92 | 0.1251 times | Wed 04 February 2026 | 0.89 (-5.32%) | 0.93 | 0.87 - 0.94 | 3.7349 times | Tue 03 February 2026 | 0.94 (0%) | 0.94 | 0.92 - 0.98 | 0.9059 times | Mon 02 February 2026 | 0.94 (2.17%) | 0.93 | 0.86 - 0.94 | 1.1654 times | Fri 30 January 2026 | 0.92 (1.1%) | 0.93 | 0.92 - 0.94 | 0.9198 times | Thu 29 January 2026 | 0.91 (-2.15%) | 0.93 | 0.91 - 0.93 | 0.0672 times | Wed 28 January 2026 | 0.93 (-2.11%) | 0.93 | 0.91 - 0.94 | 0.4449 times | Tue 27 January 2026 | 0.95 (0%) | 0.95 | 0.90 - 0.97 | 1.3531 times | Mon 26 January 2026 | 0.95 (2.15%) | 0.94 | 0.94 - 0.97 | 1.7955 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 0.89 and 0.97
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.90666666666667 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.92 (4.55%) | 0.90 | 0.86 - 0.94 | 0.1053 times | Fri 06 February 2026 | 0.88 (-4.35%) | 0.93 | 0.86 - 0.98 | 0.5491 times | Fri 30 January 2026 | 0.92 (-1.08%) | 0.94 | 0.90 - 0.97 | 0.4154 times | Fri 23 January 2026 | 0.93 (-3.12%) | 0.95 | 0.86 - 0.96 | 0.4289 times | Fri 16 January 2026 | 0.96 (-5.88%) | 1.00 | 0.90 - 1.02 | 0.299 times | Fri 09 January 2026 | 1.02 (-0.97%) | 1.08 | 0.87 - 1.08 | 1.7196 times | Fri 02 January 2026 | 1.03 (-8.85%) | 1.12 | 0.68 - 1.12 | 4.3284 times | Fri 26 December 2025 | 1.13 (-16.91%) | 1.26 | 1.02 - 1.27 | 0.6306 times | Fri 19 December 2025 | 1.36 (3.03%) | 1.42 | 1.30 - 1.51 | 1.1281 times | Fri 12 December 2025 | 1.32 (-2.94%) | 1.29 | 1.23 - 1.45 | 0.3955 times | Fri 05 December 2025 | 1.36 (1.49%) | 1.30 | 1.27 - 1.40 | 0.0948 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 0.83 and 0.95
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.92 |
| Monthly Target 4 | 0.98 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.92 (0%) | 0.93 | 0.86 - 0.98 | 0.2959 times | Fri 30 January 2026 | 0.92 (1.1%) | 1.00 | 0.86 - 1.08 | 1.4301 times | Wed 31 December 2025 | 0.91 (-32.09%) | 1.30 | 0.68 - 1.51 | 2.8379 times | Fri 28 November 2025 | 1.34 (-4.29%) | 1.41 | 1.29 - 1.43 | 0.2654 times | Fri 31 October 2025 | 1.40 (-14.63%) | 1.66 | 1.32 - 1.69 | 0.7678 times | Tue 30 September 2025 | 1.64 (3.8%) | 1.58 | 1.40 - 1.67 | 2.4854 times | Fri 29 August 2025 | 1.58 (10.49%) | 1.49 | 1.38 - 1.77 | 0.7213 times | Thu 31 July 2025 | 1.43 (-2.72%) | 1.47 | 1.42 - 1.64 | 0.7315 times | Mon 30 June 2025 | 1.47 (-6.37%) | 1.58 | 1.43 - 1.61 | 0.2791 times | Fri 30 May 2025 | 1.57 (0%) | 1.56 | 1.50 - 1.64 | 0.1856 times | Wed 30 April 2025 | 1.57 (12.14%) | 1.38 | 1.22 - 1.58 | 0.394 times |
Indicator Analysis of IncResearch
Please login to view indicator analysis. or View indicator analysis of IncResearch INCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.93 |
| 35 day DMA | 1 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.89 | 0.9 |
| 12 day EMA | 0.92 | 0.92 | 0.93 |
| 20 day EMA | 0.94 | 0.94 | 0.95 |
| 35 day EMA | 1.02 | 1.03 | 1.04 |
| 50 day EMA | 1.09 | 1.1 | 1.11 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.9 | 0.91 |
| 12 day SMA | 0.92 | 0.92 | 0.92 |
| 20 day SMA | 0.93 | 0.94 | 0.94 |
| 35 day SMA | 1 | 1.01 | 1.03 |
| 50 day SMA | 1.1 | 1.11 | 1.12 |
| 100 day SMA | 1.29 | 1.29 | 1.3 |
| 150 day SMA | 1.38 | 1.38 | 1.39 |
| 200 day SMA | 1.42 | 1.42 | 1.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.