IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch

Daily price and charts and targets IncResearch

Strong Daily Stock price targets for IncResearch INCR are 0.92 and 0.95

Daily Target 10.89
Daily Target 20.91
Daily Target 30.92
Daily Target 40.94
Daily Target 50.95

Daily price and volume Inc Research

Date Closing Open Range Volume
Thu 18 June 2026 0.93 (-1.06%) 0.93 0.90 - 0.93 0.1856 times
Wed 17 June 2026 0.94 (-2.08%) 0.91 0.91 - 0.95 0.2711 times
Tue 16 June 2026 0.96 (0%) 0.94 0.92 - 1.00 0.2137 times
Mon 15 June 2026 0.96 (10.34%) 0.90 0.89 - 0.96 0.9816 times
Fri 12 June 2026 0.87 (0%) 0.87 0.87 - 0.97 6.6279 times
Thu 11 June 2026 0.87 (2.35%) 0.90 0.87 - 0.90 0.0548 times
Wed 10 June 2026 0.85 (-10.53%) 0.88 0.85 - 0.90 0.637 times
Tue 09 June 2026 0.95 (-4.04%) 0.97 0.94 - 0.98 0.3753 times
Mon 08 June 2026 0.99 (-2.94%) 1.01 0.97 - 1.02 0.3673 times
Fri 05 June 2026 1.02 (-2.86%) 1.05 0.99 - 1.05 0.2858 times
Thu 04 June 2026 1.05 (0.96%) 1.05 1.03 - 1.07 0.8413 times

Daily chart IncResearch

Weekly price and charts IncResearch

Strong weekly Stock price targets for IncResearch INCR are 0.91 and 1.02

Weekly Target 10.83
Weekly Target 20.88
Weekly Target 30.94
Weekly Target 40.99
Weekly Target 51.05

Weekly price and volumes for Inc Research

Date Closing Open Range Volume
Thu 18 June 2026 0.93 (6.9%) 0.90 0.89 - 1.00 0.5602 times
Fri 12 June 2026 0.87 (-14.71%) 1.01 0.85 - 1.02 2.734 times
Fri 05 June 2026 1.02 (-15%) 1.14 0.99 - 1.16 0.7921 times
Fri 29 May 2026 1.20 (36.36%) 0.91 0.90 - 1.23 1.5891 times
Fri 22 May 2026 0.88 (7.32%) 0.86 0.82 - 0.88 0.2604 times
Fri 15 May 2026 0.82 (-2.38%) 0.82 0.81 - 0.86 0.1902 times
Fri 08 May 2026 0.84 (-4.55%) 0.87 0.84 - 0.90 0.1472 times
Wed 06 May 2026 0.88 (-1.12%) 0.83 0.81 - 0.90 0.4035 times
Fri 01 May 2026 0.89 (-2.2%) 0.93 0.77 - 0.93 1.0131 times
Fri 24 April 2026 0.91 (18.18%) 0.76 0.75 - 0.94 2.3101 times
Fri 17 April 2026 0.77 (1.32%) 0.78 0.73 - 0.79 0.5856 times

weekly chart IncResearch

Monthly price and charts IncResearch

Strong monthly Stock price targets for IncResearch INCR are 0.74 and 1.05

Monthly Target 10.67
Monthly Target 20.8
Monthly Target 30.98
Monthly Target 41.11
Monthly Target 51.29

Monthly price and volumes Inc Research

Date Closing Open Range Volume
Thu 18 June 2026 0.93 (-22.5%) 1.14 0.85 - 1.16 0.7283 times
Fri 29 May 2026 1.20 (42.86%) 0.86 0.81 - 1.23 0.4805 times
Thu 30 April 2026 0.84 (12%) 0.79 0.72 - 0.94 0.731 times
Tue 31 March 2026 0.75 (-9.64%) 0.84 0.72 - 0.88 0.3889 times
Fri 27 February 2026 0.83 (-9.78%) 0.93 0.76 - 0.98 1.0561 times
Fri 30 January 2026 0.92 (1.1%) 1.00 0.86 - 1.08 1.215 times
Wed 31 December 2025 0.91 (-32.09%) 1.30 0.68 - 1.51 2.411 times
Fri 28 November 2025 1.34 (-4.29%) 1.41 1.29 - 1.43 0.2255 times
Fri 31 October 2025 1.40 (-14.63%) 1.66 1.32 - 1.69 0.6523 times
Tue 30 September 2025 1.64 (3.8%) 1.58 1.40 - 1.67 2.1115 times
Fri 29 August 2025 1.58 (10.49%) 1.49 1.38 - 1.77 0.6128 times

monthly chart IncResearch

DMA SMA EMA moving averages of Inc Research INCR

DMA (daily moving average) of Inc Research INCR

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.95
20 day DMA 0.97
35 day DMA 0.91
50 day DMA 0.88
100 day DMA 0.86
150 day DMA 0.96
200 day DMA 1.1

EMA (exponential moving average) of Inc Research INCR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.93
12 day EMA0.940.940.94
20 day EMA0.930.930.93
35 day EMA0.910.910.91
50 day EMA0.860.860.86

SMA (simple moving average) of Inc Research INCR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.920.9
12 day SMA0.950.960.97
20 day SMA0.970.970.96
35 day SMA0.910.910.91
50 day SMA0.880.880.87
100 day SMA0.860.860.86
150 day SMA0.960.960.97
200 day SMA1.11.11.11
Back to top | Use Dark Theme