Login or Join
HomepageIncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
Daily price and charts and targets IncResearch
Strong Daily Stock price targets for IncResearch INCR are 5.71 and 6.15
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.7933333333333 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.23 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.88 (7.3%) | 5.80 | 5.53 - 5.97 | 0.2803 times | Mon 24 August 2026 | 5.48 (544.71%) | 5.44 | 4.80 - 5.84 | 1.0184 times | Fri 21 August 2026 | 0.85 (-2.3%) | 0.88 | 0.85 - 0.88 | 8.3635 times | Thu 20 August 2026 | 0.87 (-6.45%) | 0.89 | 0.86 - 0.89 | 0.0383 times | Wed 19 August 2026 | 0.93 (-2.11%) | 0.93 | 0.85 - 0.95 | 0.2114 times | Tue 18 August 2026 | 0.95 (0%) | 0.98 | 0.93 - 0.98 | 0.004 times | Mon 17 August 2026 | 0.95 (-4.04%) | 0.97 | 0.95 - 0.98 | 0.036 times | Fri 14 August 2026 | 0.99 (6.45%) | 0.93 | 0.93 - 0.99 | 0.0174 times | Thu 13 August 2026 | 0.93 (-3.12%) | 0.97 | 0.93 - 0.97 | 0.0046 times | Wed 12 August 2026 | 0.96 (0%) | 0.96 | 0.92 - 1.00 | 0.026 times | Tue 11 August 2026 | 0.96 (0%) | 0.94 | 0.94 - 0.96 | 0.0034 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 5.34 and 6.51
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.55 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.88 (591.76%) | 5.44 | 4.80 - 5.97 | 1.1109 times | Fri 21 August 2026 | 0.85 (-14.14%) | 0.97 | 0.85 - 0.98 | 7.4021 times | Fri 14 August 2026 | 0.99 (1.02%) | 0.95 | 0.92 - 1.00 | 0.0519 times | Fri 07 August 2026 | 0.98 (2.08%) | 0.96 | 0.92 - 1.00 | 0.2429 times | Fri 31 July 2026 | 0.96 (-1.03%) | 0.90 | 0.88 - 0.99 | 0.216 times | Fri 24 July 2026 | 0.97 (0%) | 0.89 | 0.89 - 0.97 | 0.0323 times | Fri 24 July 2026 | 0.97 (5.43%) | 0.91 | 0.87 - 1.00 | 0.1979 times | Fri 17 July 2026 | 0.92 (-5.15%) | 0.97 | 0.89 - 1.00 | 0.1715 times | Fri 10 July 2026 | 0.97 (-11.01%) | 1.11 | 0.95 - 1.11 | 0.3034 times | Thu 02 July 2026 | 1.09 (4.81%) | 1.07 | 1.03 - 1.14 | 0.2711 times | Fri 26 June 2026 | 1.04 (11.83%) | 0.97 | 0.94 - 1.16 | 2.3904 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 3.37 and 8.49
| Monthly Target 1 | -0.89 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.88 (512.5%) | 0.96 | 0.85 - 5.97 | 2.5661 times | Fri 31 July 2026 | 0.96 (-12.73%) | 1.10 | 0.87 - 1.14 | 0.3129 times | Tue 30 June 2026 | 1.10 (-8.33%) | 1.14 | 0.85 - 1.16 | 1.374 times | Fri 29 May 2026 | 1.20 (42.86%) | 0.86 | 0.81 - 1.23 | 0.4243 times | Thu 30 April 2026 | 0.84 (12%) | 0.79 | 0.72 - 0.94 | 0.6455 times | Tue 31 March 2026 | 0.75 (-9.64%) | 0.84 | 0.72 - 0.88 | 0.3435 times | Fri 27 February 2026 | 0.83 (-9.78%) | 0.93 | 0.76 - 0.98 | 0.9326 times | Fri 30 January 2026 | 0.92 (1.1%) | 1.00 | 0.86 - 1.08 | 1.0729 times | Wed 31 December 2025 | 0.91 (-32.09%) | 1.30 | 0.68 - 1.51 | 2.1291 times | Fri 28 November 2025 | 1.34 (-4.29%) | 1.41 | 1.29 - 1.43 | 0.1991 times | Fri 31 October 2025 | 1.40 (-14.63%) | 1.66 | 1.32 - 1.69 | 0.576 times |
Indicator Analysis of IncResearch
Please login to view indicator analysis. or View indicator analysis of IncResearch INCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.01 |
| 150 day DMA | 0.96 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 2.43 | 0.9 |
| 12 day EMA | 2.28 | 1.63 | 0.93 |
| 20 day EMA | 1.78 | 1.35 | 0.92 |
| 35 day EMA | 1.45 | 1.19 | 0.94 |
| 50 day EMA | 1.34 | 1.15 | 0.97 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 1.82 | 0.91 |
| 12 day SMA | 1.73 | 1.32 | 0.94 |
| 20 day SMA | 1.41 | 1.17 | 0.94 |
| 35 day SMA | 1.21 | 1.07 | 0.94 |
| 50 day SMA | 1.16 | 1.06 | 0.97 |
| 100 day SMA | 1.01 | 0.96 | 0.91 |
| 150 day SMA | 0.96 | 0.92 | 0.89 |
| 200 day SMA | 1.02 | 0.99 | 0.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.