Login or Join
HomepageIncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
Daily price and charts and targets IncResearch
Strong Daily Stock price targets for IncResearch INCR are 3.86 and 4.09
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 4.0466666666667 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.28 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.97 (-3.64%) | 4.17 | 3.97 - 4.20 | 3.0417 times | Thu 29 October 2026 | 4.12 (-7.83%) | 4.26 | 4.10 - 4.42 | 1.5625 times | Tue 27 October 2026 | 4.47 (4.68%) | 4.49 | 4.44 - 4.49 | 0.375 times | Mon 26 October 2026 | 4.27 (-5.74%) | 4.38 | 4.27 - 4.52 | 0.8125 times | Fri 23 October 2026 | 4.53 (2.03%) | 4.50 | 4.40 - 4.53 | 0.3958 times | Thu 22 October 2026 | 4.44 (0.45%) | 4.46 | 4.44 - 4.63 | 0.7292 times | Wed 21 October 2026 | 4.42 (-0.23%) | 4.60 | 4.42 - 4.62 | 1.125 times | Tue 20 October 2026 | 4.43 (-0.67%) | 4.76 | 4.43 - 4.76 | 0.5208 times | Mon 19 October 2026 | 4.46 (-2.41%) | 4.49 | 4.46 - 4.49 | 0.375 times | Fri 16 October 2026 | 4.57 (-1.72%) | 4.79 | 4.57 - 4.80 | 1.0625 times | Thu 15 October 2026 | 4.65 (-0.85%) | 4.81 | 4.65 - 4.94 | 1.2708 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 3.7 and 4.25
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.97 (-12.36%) | 4.38 | 3.97 - 4.52 | 0.3511 times | Fri 23 October 2026 | 4.53 (-0.88%) | 4.49 | 4.40 - 4.76 | 0.1907 times | Fri 16 October 2026 | 4.57 (-11.61%) | 5.03 | 4.57 - 5.45 | 0.4332 times | Fri 09 October 2026 | 5.17 (-4.61%) | 5.45 | 5.02 - 5.45 | 0.1945 times | Fri 02 October 2026 | 5.42 (4.03%) | 5.01 | 5.01 - 5.48 | 0.1566 times | Fri 25 September 2026 | 5.21 (-1.88%) | 5.24 | 5.02 - 5.68 | 0.485 times | Fri 18 September 2026 | 5.31 (2.91%) | 5.12 | 5.12 - 5.36 | 0.1579 times | Fri 11 September 2026 | 5.16 (-4.8%) | 5.46 | 5.16 - 5.60 | 0.3132 times | Fri 04 September 2026 | 5.42 (-6.23%) | 5.79 | 5.22 - 5.81 | 1.0219 times | Fri 28 August 2026 | 5.78 (580%) | 5.44 | 4.80 - 6.10 | 6.6957 times | Fri 21 August 2026 | 0.85 (-14.14%) | 0.97 | 0.85 - 0.98 | 38.2165 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 3.22 and 4.73
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.97 (-24.67%) | 5.43 | 3.97 - 5.48 | 0.0877 times | Wed 30 September 2026 | 5.27 (-8.51%) | 5.79 | 5.01 - 5.79 | 0.1326 times | Mon 31 August 2026 | 5.76 (500%) | 0.96 | 0.85 - 6.10 | 3.327 times | Fri 31 July 2026 | 0.96 (-12.73%) | 1.10 | 0.87 - 1.14 | 0.3955 times | Tue 30 June 2026 | 1.10 (-8.33%) | 1.14 | 0.85 - 1.16 | 1.7365 times | Fri 29 May 2026 | 1.20 (42.86%) | 0.86 | 0.81 - 1.23 | 0.5363 times | Thu 30 April 2026 | 0.84 (12%) | 0.79 | 0.72 - 0.94 | 0.8158 times | Tue 31 March 2026 | 0.75 (-9.64%) | 0.84 | 0.72 - 0.88 | 0.4341 times | Fri 27 February 2026 | 0.83 (-9.78%) | 0.93 | 0.76 - 0.98 | 1.1786 times | Fri 30 January 2026 | 0.92 (1.1%) | 1.00 | 0.86 - 1.08 | 1.356 times | Wed 31 December 2025 | 0.91 (-32.09%) | 1.30 | 0.68 - 1.51 | 2.6908 times |
Indicator Analysis of IncResearch
Please login to view indicator analysis. or View indicator analysis of IncResearch INCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.95 |
| 100 day DMA | 2.96 |
| 150 day DMA | 2.26 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.33 | 4.44 |
| 12 day EMA | 4.44 | 4.52 | 4.59 |
| 20 day EMA | 4.58 | 4.64 | 4.69 |
| 35 day EMA | 4.56 | 4.59 | 4.62 |
| 50 day EMA | 4.55 | 4.57 | 4.59 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.37 | 4.43 |
| 12 day SMA | 4.42 | 4.51 | 4.58 |
| 20 day SMA | 4.73 | 4.8 | 4.85 |
| 35 day SMA | 4.96 | 5 | 5.03 |
| 50 day SMA | 4.95 | 4.88 | 4.82 |
| 100 day SMA | 2.96 | 2.93 | 2.89 |
| 150 day SMA | 2.26 | 2.24 | 2.21 |
| 200 day SMA | 1.91 | 1.89 | 1.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.