Login or Join
HomepageIncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
Daily price and charts and targets IncResearch
Strong Daily Stock price targets for IncResearch INCR are 1.21 and 1.39
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.3466666666667 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.53 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.32 (6.45%) | 1.35 | 1.27 - 1.45 | 6.7595 times | Thu 11 December 2025 | 1.24 (0.81%) | 1.25 | 1.24 - 1.26 | 0.3772 times | Wed 10 December 2025 | 1.23 (-3.15%) | 1.25 | 1.23 - 1.25 | 0.4929 times | Tue 09 December 2025 | 1.27 (-2.31%) | 1.27 | 1.26 - 1.29 | 0.2572 times | Mon 08 December 2025 | 1.30 (-4.41%) | 1.29 | 1.28 - 1.30 | 0.18 times | Fri 05 December 2025 | 1.36 (2.26%) | 1.33 | 1.33 - 1.36 | 0.1715 times | Thu 04 December 2025 | 1.33 (1.53%) | 1.31 | 1.28 - 1.38 | 0.6987 times | Wed 03 December 2025 | 1.31 (-0.76%) | 1.29 | 1.27 - 1.32 | 0.3 times | Tue 02 December 2025 | 1.32 (-0.75%) | 1.31 | 1.31 - 1.34 | 0.1543 times | Mon 01 December 2025 | 1.33 (-0.75%) | 1.30 | 1.30 - 1.40 | 0.6087 times | Fri 28 November 2025 | 1.34 (-0.74%) | 1.34 | 1.34 - 1.34 | 0.0986 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 1.28 and 1.5
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.3333333333333 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.32 (-2.94%) | 1.29 | 1.23 - 1.45 | 2.0329 times | Fri 05 December 2025 | 1.36 (1.49%) | 1.30 | 1.27 - 1.40 | 0.4872 times | Fri 28 November 2025 | 1.34 (2.29%) | 1.31 | 1.29 - 1.35 | 0.2387 times | Fri 21 November 2025 | 1.31 (-4.38%) | 1.35 | 1.30 - 1.38 | 0.3748 times | Fri 14 November 2025 | 1.37 (1.48%) | 1.41 | 1.31 - 1.43 | 1.876 times | Fri 07 November 2025 | 1.35 (-3.57%) | 1.41 | 1.32 - 1.41 | 0.5282 times | Fri 31 October 2025 | 1.40 (0%) | 1.41 | 1.38 - 1.41 | 0.1253 times | Fri 31 October 2025 | 1.40 (-7.28%) | 1.52 | 1.32 - 1.52 | 0.9376 times | Fri 24 October 2025 | 1.51 (-5.03%) | 1.58 | 1.42 - 1.58 | 1.5403 times | Fri 17 October 2025 | 1.59 (-0.63%) | 1.62 | 1.49 - 1.66 | 1.859 times | Fri 10 October 2025 | 1.60 (-1.23%) | 1.65 | 1.50 - 1.69 | 3.4706 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 1.28 and 1.5
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.3333333333333 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.32 (-1.49%) | 1.30 | 1.23 - 1.45 | 0.3504 times | Fri 28 November 2025 | 1.34 (-4.29%) | 1.41 | 1.29 - 1.43 | 0.4196 times | Fri 31 October 2025 | 1.40 (-14.63%) | 1.66 | 1.32 - 1.69 | 1.2137 times | Tue 30 September 2025 | 1.64 (3.8%) | 1.58 | 1.40 - 1.67 | 3.9289 times | Fri 29 August 2025 | 1.58 (10.49%) | 1.49 | 1.38 - 1.77 | 1.1402 times | Thu 31 July 2025 | 1.43 (-2.72%) | 1.47 | 1.42 - 1.64 | 1.1563 times | Mon 30 June 2025 | 1.47 (-6.37%) | 1.58 | 1.43 - 1.61 | 0.4412 times | Fri 30 May 2025 | 1.57 (0%) | 1.56 | 1.50 - 1.64 | 0.2933 times | Wed 30 April 2025 | 1.57 (12.14%) | 1.38 | 1.22 - 1.58 | 0.6228 times | Mon 31 March 2025 | 1.40 (-10.26%) | 1.64 | 1.37 - 1.70 | 0.4337 times | Fri 28 February 2025 | 1.56 (-4.29%) | 1.60 | 1.56 - 1.78 | 0.9082 times |
Indicator Analysis of IncResearch
Please login to view indicator analysis. or View indicator analysis of IncResearch INCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.27 | 1.28 |
| 12 day EMA | 1.3 | 1.3 | 1.31 |
| 20 day EMA | 1.32 | 1.32 | 1.33 |
| 35 day EMA | 1.35 | 1.35 | 1.36 |
| 50 day EMA | 1.41 | 1.41 | 1.42 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.28 | 1.3 |
| 12 day SMA | 1.31 | 1.31 | 1.31 |
| 20 day SMA | 1.32 | 1.32 | 1.32 |
| 35 day SMA | 1.35 | 1.36 | 1.36 |
| 50 day SMA | 1.42 | 1.43 | 1.43 |
| 100 day SMA | 1.49 | 1.5 | 1.5 |
| 150 day SMA | 1.51 | 1.51 | 1.51 |
| 200 day SMA | 1.49 | 1.5 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.