Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 92.2 and 96.53
| Daily Target 1 | 91.41 |
| Daily Target 2 | 92.98 |
| Daily Target 3 | 95.743333333333 |
| Daily Target 4 | 97.31 |
| Daily Target 5 | 100.07 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.54 (-2.53%) | 97.56 | 94.18 - 98.51 | 0.4549 times | Fri 02 October 2026 | 96.99 (-0.96%) | 99.30 | 96.07 - 100.13 | 0.8184 times | Thu 01 October 2026 | 97.93 (-2.15%) | 100.71 | 97.58 - 102.16 | 0.8802 times | Wed 30 September 2026 | 100.08 (-4.53%) | 105.67 | 100.08 - 106.94 | 1.5824 times | Tue 29 September 2026 | 104.83 (3.07%) | 105.31 | 102.51 - 107.90 | 0.979 times | Mon 28 September 2026 | 101.71 (2.11%) | 98.69 | 98.51 - 104.55 | 0.7672 times | Fri 25 September 2026 | 99.61 (-0.79%) | 101.29 | 98.09 - 101.29 | 0.6445 times | Thu 24 September 2026 | 100.40 (0.07%) | 102.38 | 99.53 - 104.49 | 1.161 times | Wed 23 September 2026 | 100.33 (-9.34%) | 110.12 | 98.56 - 110.88 | 1.5251 times | Tue 22 September 2026 | 110.67 (-1.22%) | 112.45 | 109.05 - 117.14 | 1.187 times | Mon 21 September 2026 | 112.04 (2.46%) | 112.69 | 108.94 - 113.18 | 1.0123 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 92.2 and 96.53
| Weekly Target 1 | 91.41 |
| Weekly Target 2 | 92.98 |
| Weekly Target 3 | 95.743333333333 |
| Weekly Target 4 | 97.31 |
| Weekly Target 5 | 100.07 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.54 (-2.53%) | 97.56 | 94.18 - 98.51 | 0.0813 times | Fri 02 October 2026 | 96.99 (-2.63%) | 98.69 | 96.07 - 107.90 | 0.898 times | Fri 25 September 2026 | 99.61 (-8.91%) | 112.69 | 98.09 - 117.14 | 0.9878 times | Fri 18 September 2026 | 109.35 (0.07%) | 109.10 | 99.06 - 111.44 | 1.1289 times | Fri 11 September 2026 | 109.27 (-9.82%) | 117.22 | 94.00 - 128.54 | 2.09 times | Fri 04 September 2026 | 121.17 (-1.82%) | 123.39 | 120.17 - 129.88 | 0.873 times | Fri 28 August 2026 | 123.41 (19.09%) | 105.00 | 94.20 - 131.01 | 1.2625 times | Fri 21 August 2026 | 103.63 (17.27%) | 87.06 | 85.06 - 105.65 | 1.0349 times | Fri 14 August 2026 | 88.37 (-0.33%) | 88.34 | 87.01 - 101.00 | 0.9255 times | Fri 07 August 2026 | 88.66 (8.06%) | 81.86 | 80.42 - 89.28 | 0.7182 times | Fri 31 July 2026 | 82.05 (0.61%) | 82.16 | 77.51 - 86.14 | 0.7626 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 90.37 and 98.35
| Monthly Target 1 | 88.98 |
| Monthly Target 2 | 91.76 |
| Monthly Target 3 | 96.96 |
| Monthly Target 4 | 99.74 |
| Monthly Target 5 | 104.94 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.54 (-5.54%) | 100.71 | 94.18 - 102.16 | 0.09 times | Wed 30 September 2026 | 100.08 (-21.01%) | 124.98 | 94.00 - 129.88 | 1.2617 times | Mon 31 August 2026 | 126.70 (54.42%) | 81.86 | 80.42 - 131.01 | 0.9882 times | Fri 31 July 2026 | 82.05 (-13.4%) | 94.18 | 77.51 - 106.40 | 1.0162 times | Tue 30 June 2026 | 94.75 (-8.9%) | 104.00 | 85.48 - 105.09 | 1.1619 times | Fri 29 May 2026 | 104.01 (-19.5%) | 129.00 | 98.62 - 150.98 | 1.8312 times | Thu 30 April 2026 | 129.21 (92.19%) | 68.76 | 60.33 - 155.29 | 1.7518 times | Tue 31 March 2026 | 67.23 (-9.31%) | 72.48 | 57.30 - 77.49 | 0.6547 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.5617 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.6826 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 0.9053 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 98.87 |
| 12 day DMA | 102.37 |
| 20 day DMA | 104.95 |
| 35 day DMA | 108.86 |
| 50 day DMA | 102.24 |
| 100 day DMA | 98.91 |
| 150 day DMA | 95.92 |
| 200 day DMA | 91.44 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.85 | 99.51 | 100.77 |
| 12 day EMA | 101.35 | 102.59 | 103.61 |
| 20 day EMA | 103.42 | 104.35 | 105.12 |
| 35 day EMA | 101.7 | 102.12 | 102.42 |
| 50 day EMA | 100.4 | 100.64 | 100.79 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.87 | 100.31 | 100.83 |
| 12 day SMA | 102.37 | 103.22 | 103.62 |
| 20 day SMA | 104.95 | 106.28 | 107.54 |
| 35 day SMA | 108.86 | 108.68 | 108.68 |
| 50 day SMA | 102.24 | 101.98 | 101.67 |
| 100 day SMA | 98.91 | 99.14 | 99.26 |
| 150 day SMA | 95.92 | 95.78 | 95.65 |
| 200 day SMA | 91.44 | 91.4 | 91.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.