Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 94.09 and 106.24
| Daily Target 1 | 91.67 |
| Daily Target 2 | 96.5 |
| Daily Target 3 | 103.82333333333 |
| Daily Target 4 | 108.65 |
| Daily Target 5 | 115.97 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.32 (-8.37%) | 111.15 | 99.00 - 111.15 | 0.9184 times | Thu 21 May 2026 | 110.57 (0.51%) | 107.61 | 105.09 - 110.88 | 0.5563 times | Wed 20 May 2026 | 110.01 (0.46%) | 110.98 | 104.42 - 113.95 | 0.7109 times | Tue 19 May 2026 | 109.51 (3.51%) | 102.92 | 101.19 - 111.11 | 0.5037 times | Mon 18 May 2026 | 105.80 (-2.61%) | 108.64 | 100.41 - 110.99 | 0.6536 times | Fri 15 May 2026 | 108.64 (-6.47%) | 118.58 | 102.17 - 118.58 | 0.6545 times | Thu 14 May 2026 | 116.16 (-1.52%) | 117.95 | 112.11 - 118.98 | 0.9357 times | Wed 13 May 2026 | 117.95 (8.71%) | 106.51 | 104.85 - 118.52 | 1.461 times | Tue 12 May 2026 | 108.50 (-14.96%) | 129.00 | 99.20 - 130.00 | 1.398 times | Mon 11 May 2026 | 127.58 (-5.04%) | 150.00 | 127.17 - 150.98 | 2.2078 times | Fri 08 May 2026 | 134.35 (7.89%) | 125.19 | 121.40 - 134.92 | 0.6611 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 92.69 and 107.64
| Weekly Target 1 | 89.81 |
| Weekly Target 2 | 95.56 |
| Weekly Target 3 | 104.75666666667 |
| Weekly Target 4 | 110.51 |
| Weekly Target 5 | 119.71 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.32 (-6.74%) | 108.64 | 99.00 - 113.95 | 0.9276 times | Fri 15 May 2026 | 108.64 (-19.14%) | 150.00 | 99.20 - 150.98 | 1.8471 times | Fri 08 May 2026 | 134.35 (-5.28%) | 128.70 | 120.46 - 142.12 | 0.7544 times | Wed 06 May 2026 | 141.84 (10.13%) | 127.99 | 125.53 - 142.12 | 0.7859 times | Fri 01 May 2026 | 128.79 (-0.21%) | 129.15 | 122.61 - 134.06 | 1.0846 times | Fri 24 April 2026 | 129.06 (46.28%) | 87.10 | 80.83 - 155.29 | 2.4209 times | Fri 17 April 2026 | 88.23 (17.22%) | 74.78 | 74.72 - 89.89 | 0.5597 times | Fri 10 April 2026 | 75.27 (18.48%) | 63.72 | 60.33 - 77.35 | 0.6671 times | Thu 02 April 2026 | 63.53 (8.8%) | 58.88 | 58.02 - 71.65 | 0.3711 times | Fri 27 March 2026 | 58.39 (-4.34%) | 63.04 | 57.30 - 68.91 | 0.5816 times | Fri 20 March 2026 | 61.04 (-11.2%) | 68.71 | 60.23 - 72.70 | 0.2182 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 74.17 and 126.15
| Monthly Target 1 | 65.12 |
| Monthly Target 2 | 83.22 |
| Monthly Target 3 | 117.1 |
| Monthly Target 4 | 135.2 |
| Monthly Target 5 | 169.08 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 101.32 (-21.59%) | 129.00 | 99.00 - 150.98 | 1.6141 times | Thu 30 April 2026 | 129.21 (92.19%) | 68.76 | 60.33 - 155.29 | 1.7172 times | Tue 31 March 2026 | 67.23 (-9.31%) | 72.48 | 57.30 - 77.49 | 0.6417 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.5506 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.6691 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 0.8874 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 0.9074 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 2.2019 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.4409 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.3697 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 0.5191 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 107.44 |
| 12 day DMA | 114.58 |
| 20 day DMA | 121.41 |
| 35 day DMA | 108.18 |
| 50 day DMA | 95.18 |
| 100 day DMA | 85.9 |
| 150 day DMA | 82.79 |
| 200 day DMA | 69.37 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.71 | 110.9 | 111.07 |
| 12 day EMA | 112.63 | 114.68 | 115.43 |
| 20 day EMA | 112.77 | 113.97 | 114.33 |
| 35 day EMA | 105.06 | 105.28 | 104.97 |
| 50 day EMA | 94.4 | 94.12 | 93.45 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.44 | 108.91 | 110.02 |
| 12 day SMA | 114.58 | 117.95 | 120.56 |
| 20 day SMA | 121.41 | 122.91 | 123.84 |
| 35 day SMA | 108.18 | 107.1 | 105.76 |
| 50 day SMA | 95.18 | 94.53 | 93.79 |
| 100 day SMA | 85.9 | 85.67 | 85.36 |
| 150 day SMA | 82.79 | 82.36 | 81.87 |
| 200 day SMA | 69.37 | 68.97 | 68.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.