Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 33.72 and 34.3
| Daily Target 1 | 33.58 |
| Daily Target 2 | 33.86 |
| Daily Target 3 | 34.156666666667 |
| Daily Target 4 | 34.44 |
| Daily Target 5 | 34.74 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 34.15 (0.41%) | 34.35 | 33.87 - 34.45 | 0.8111 times | Thu 02 May 2024 | 34.01 (-0.85%) | 34.44 | 33.91 - 34.44 | 0.7917 times | Wed 01 May 2024 | 34.30 (0.76%) | 34.22 | 34.00 - 34.58 | 2.2666 times | Tue 30 April 2024 | 34.04 (-0.35%) | 34.06 | 34.00 - 34.47 | 0.6591 times | Mon 29 April 2024 | 34.16 (0.29%) | 34.09 | 33.99 - 34.58 | 0.7871 times | Fri 26 April 2024 | 34.06 (-0.09%) | 34.06 | 33.73 - 34.15 | 0.6591 times | Thu 25 April 2024 | 34.09 (-0.84%) | 34.17 | 34.02 - 34.22 | 0.589 times | Wed 24 April 2024 | 34.38 (0.73%) | 34.31 | 34.07 - 34.45 | 0.718 times | Tue 23 April 2024 | 34.13 (0.09%) | 34.10 | 34.05 - 34.48 | 1.179 times | Mon 22 April 2024 | 34.10 (-0.64%) | 34.00 | 33.86 - 34.40 | 1.539 times | Fri 19 April 2024 | 34.32 (-0.38%) | 34.40 | 34.22 - 34.60 | 0.8348 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 34.01 and 34.72
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 34.2 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 34.15 (0.26%) | 34.09 | 33.87 - 34.58 | 0.6688 times | Fri 26 April 2024 | 34.06 (-0.76%) | 34.00 | 33.73 - 34.48 | 0.5894 times | Fri 19 April 2024 | 34.32 (-1.89%) | 34.98 | 34.22 - 35.02 | 0.6248 times | Fri 12 April 2024 | 34.98 (0.03%) | 35.05 | 34.50 - 35.42 | 1.3396 times | Fri 05 April 2024 | 34.97 (0.03%) | 34.96 | 34.53 - 35.24 | 0.7225 times | Thu 28 March 2024 | 34.96 (0.2%) | 34.94 | 34.90 - 35.40 | 0.5123 times | Fri 22 March 2024 | 34.89 (-0.31%) | 35.00 | 34.89 - 35.34 | 0.8214 times | Fri 15 March 2024 | 35.00 (-1.52%) | 35.50 | 34.84 - 35.65 | 1.4189 times | Fri 08 March 2024 | 35.54 (-2.5%) | 35.46 | 34.25 - 36.00 | 1.9968 times | Fri 01 March 2024 | 36.45 (-4.78%) | 38.21 | 36.17 - 39.79 | 1.3055 times | Fri 23 February 2024 | 38.28 (1.59%) | 37.51 | 37.40 - 38.81 | 0.4772 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 33.66 and 34.37
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 34.2 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 34.91 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 34.15 (0.32%) | 34.22 | 33.87 - 34.58 | 0.1103 times | Tue 30 April 2024 | 34.04 (-2.63%) | 34.96 | 33.73 - 35.42 | 0.7832 times | Thu 28 March 2024 | 34.96 (-4.56%) | 36.63 | 34.25 - 37.10 | 1.1077 times | Thu 29 February 2024 | 36.63 (-4.93%) | 38.72 | 36.17 - 39.79 | 0.7959 times | Wed 31 January 2024 | 38.53 (1.39%) | 37.15 | 32.04 - 39.40 | 2.4861 times | Fri 29 December 2023 | 38.00 (82.96%) | 20.65 | 19.86 - 39.50 | 1.1693 times | Thu 30 November 2023 | 20.77 (34.26%) | 15.49 | 15.16 - 23.32 | 0.7456 times | Tue 31 October 2023 | 15.47 (-15.69%) | 18.35 | 14.30 - 19.38 | 0.7492 times | Fri 29 September 2023 | 18.35 (-14.25%) | 21.63 | 17.77 - 22.61 | 1.0061 times | Thu 31 August 2023 | 21.40 (6.73%) | 19.90 | 15.01 - 23.00 | 1.0467 times | Mon 31 July 2023 | 20.05 (-22.77%) | 26.03 | 19.88 - 26.79 | 0.574 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 34.18 |
| 20 day DMA | 34.44 |
| 35 day DMA | 34.66 |
| 50 day DMA | 35.17 |
| 100 day DMA | 35.32 |
| 150 day DMA | 29.95 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34.13 | 34.19 |
| 12 day EMA | 34.24 | 34.26 | 34.3 |
| 20 day EMA | 34.43 | 34.46 | 34.51 |
| 35 day EMA | 34.88 | 34.92 | 34.97 |
| 50 day EMA | 35.3 | 35.35 | 35.4 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 34.11 | 34.13 |
| 12 day SMA | 34.18 | 34.22 | 34.27 |
| 20 day SMA | 34.44 | 34.48 | 34.51 |
| 35 day SMA | 34.66 | 34.68 | 34.72 |
| 50 day SMA | 35.17 | 35.26 | 35.34 |
| 100 day SMA | 35.32 | 35.23 | 35.13 |
| 150 day SMA | 29.95 | 29.84 | 29.74 |
| 200 day SMA | 27.35 | 27.3 | 27.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.