InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InhibrxInc

Strong Daily Stock price targets for InhibrxInc INBX are 86.02 and 98.76

Daily Target 183.68
Daily Target 288.35
Daily Target 396.423333333333
Daily Target 4101.09
Daily Target 5109.16

Daily price and volume Inhibrx Inc

Date Closing Open Range Volume
Fri 10 July 2026 93.01 (-10.44%) 104.45 91.76 - 104.50 0.5911 times
Thu 09 July 2026 103.85 (6.64%) 97.08 97.08 - 106.40 1.2691 times
Wed 08 July 2026 97.38 (-3.34%) 103.30 94.69 - 103.80 0.6921 times
Tue 07 July 2026 100.75 (3.72%) 98.17 94.33 - 104.50 1.2454 times
Mon 06 July 2026 97.14 (-0.45%) 97.48 95.00 - 99.91 1.4305 times
Thu 02 July 2026 97.58 (2.78%) 96.40 91.37 - 97.59 0.5831 times
Wed 01 July 2026 94.94 (0.2%) 94.18 92.50 - 103.79 0.8051 times
Tue 30 June 2026 94.75 (-0.79%) 95.43 93.13 - 95.65 0.5904 times
Mon 29 June 2026 95.50 (0.73%) 94.12 88.80 - 95.67 1.1133 times
Fri 26 June 2026 94.81 (-0.52%) 93.38 91.00 - 96.08 1.6799 times
Thu 25 June 2026 95.31 (0.18%) 95.57 90.69 - 98.50 0.7699 times

Daily chart InhibrxInc

Weekly price and charts InhibrxInc

Strong weekly Stock price targets for InhibrxInc INBX are 85.07 and 99.71

Weekly Target 182.42
Weekly Target 287.71
Weekly Target 397.056666666667
Weekly Target 4102.35
Weekly Target 5111.7

Weekly price and volumes for Inhibrx Inc

Date Closing Open Range Volume
Fri 10 July 2026 93.01 (-4.68%) 97.48 91.76 - 106.40 1.0697 times
Thu 02 July 2026 97.58 (2.92%) 94.12 88.80 - 103.79 0.6326 times
Fri 26 June 2026 94.81 (1.89%) 93.55 86.40 - 98.50 0.9972 times
Thu 18 June 2026 93.05 (0.92%) 96.00 91.18 - 99.33 0.6844 times
Fri 12 June 2026 92.20 (5.96%) 89.14 85.66 - 95.26 0.8122 times
Fri 05 June 2026 87.01 (-16.34%) 104.00 85.48 - 105.09 0.9518 times
Fri 29 May 2026 104.01 (2.65%) 105.84 98.62 - 108.75 0.6027 times
Fri 22 May 2026 101.32 (-6.74%) 108.64 99.00 - 113.95 1.1169 times
Fri 15 May 2026 108.64 (-19.14%) 150.00 99.20 - 150.98 2.224 times
Fri 08 May 2026 134.35 (-5.28%) 128.70 120.46 - 142.12 0.9084 times
Wed 06 May 2026 141.84 (10.13%) 127.99 125.53 - 142.12 0.9462 times

weekly chart InhibrxInc

Monthly price and charts InhibrxInc

Strong monthly Stock price targets for InhibrxInc INBX are 84.68 and 99.71

Monthly Target 181.9
Monthly Target 287.45
Monthly Target 396.926666666667
Monthly Target 4102.48
Monthly Target 5111.96

Monthly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Fri 10 July 2026 93.01 (-1.84%) 94.18 91.37 - 106.40 0.3723 times
Tue 30 June 2026 94.75 (-8.9%) 104.00 85.48 - 105.09 1.0434 times
Fri 29 May 2026 104.01 (-19.5%) 129.00 98.62 - 150.98 1.6444 times
Thu 30 April 2026 129.21 (92.19%) 68.76 60.33 - 155.29 1.5732 times
Tue 31 March 2026 67.23 (-9.31%) 72.48 57.30 - 77.49 0.5879 times
Fri 27 February 2026 74.13 (-2.81%) 76.04 73.43 - 88.72 0.5044 times
Fri 30 January 2026 76.27 (-3.46%) 79.44 69.47 - 82.34 0.613 times
Wed 31 December 2025 79.00 (-6.09%) 84.60 74.80 - 94.57 0.8129 times
Fri 28 November 2025 84.12 (3.01%) 79.87 71.00 - 87.83 0.8313 times
Fri 31 October 2025 81.66 (142.46%) 33.51 28.16 - 83.95 2.0172 times
Tue 30 September 2025 33.68 (19.43%) 27.88 26.19 - 33.98 0.4039 times

monthly chart InhibrxInc

DMA SMA EMA moving averages of Inhibrx Inc INBX

DMA (daily moving average) of Inhibrx Inc INBX

DMA period DMA value
5 day DMA 98.43
12 day DMA 96.68
20 day DMA 95.3
35 day DMA 96.57
50 day DMA 104.61
100 day DMA 91.77
150 day DMA 87.66
200 day DMA 80.45

EMA (exponential moving average) of Inhibrx Inc INBX

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4699.6997.61
12 day EMA96.8397.5396.38
20 day EMA97.0897.5196.84
35 day EMA101.41101.9101.79
50 day EMA105.84106.36106.46

SMA (simple moving average) of Inhibrx Inc INBX

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4399.3497.56
12 day SMA96.6896.6795.79
20 day SMA95.395.1294.38
35 day SMA96.5797.0497.09
50 day SMA104.61105.25105.78
100 day SMA91.7791.5991.31
150 day SMA87.6687.687.45
200 day SMA80.4580.1379.75
Back to top | Use Dark Theme