Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 87.54 and 92.51
| Daily Target 1 | 83.58 |
| Daily Target 2 | 86.53 |
| Daily Target 3 | 88.553333333333 |
| Daily Target 4 | 91.5 |
| Daily Target 5 | 93.52 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.47 (2.36%) | 88.32 | 85.61 - 90.58 | 0.7306 times | Thu 04 December 2025 | 87.41 (5.36%) | 81.92 | 81.49 - 89.43 | 1.4357 times | Wed 03 December 2025 | 82.96 (0.86%) | 82.92 | 80.08 - 84.90 | 0.7223 times | Tue 02 December 2025 | 82.25 (1.83%) | 80.88 | 80.00 - 82.47 | 0.5296 times | Mon 01 December 2025 | 80.77 (-3.98%) | 84.60 | 78.82 - 85.00 | 0.8535 times | Fri 28 November 2025 | 84.12 (0.55%) | 84.61 | 81.00 - 86.23 | 0.6431 times | Wed 26 November 2025 | 83.66 (1.19%) | 82.70 | 80.17 - 84.34 | 0.7598 times | Tue 25 November 2025 | 82.68 (2.06%) | 81.20 | 79.16 - 82.71 | 1.054 times | Mon 24 November 2025 | 81.01 (-3.48%) | 84.11 | 78.26 - 87.83 | 1.4279 times | Fri 21 November 2025 | 83.93 (5.12%) | 79.99 | 79.05 - 84.88 | 1.8435 times | Thu 20 November 2025 | 79.84 (-2.8%) | 83.33 | 79.16 - 85.75 | 1.6336 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 84.15 and 95.91
| Weekly Target 1 | 74.53 |
| Weekly Target 2 | 82 |
| Weekly Target 3 | 86.29 |
| Weekly Target 4 | 93.76 |
| Weekly Target 5 | 98.05 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.47 (6.36%) | 84.60 | 78.82 - 90.58 | 0.4269 times | Fri 28 November 2025 | 84.12 (0.23%) | 84.11 | 78.26 - 87.83 | 0.3882 times | Fri 21 November 2025 | 83.93 (6.07%) | 79.14 | 76.01 - 85.75 | 0.8498 times | Fri 14 November 2025 | 79.13 (-1.93%) | 81.44 | 72.00 - 84.07 | 0.9551 times | Fri 07 November 2025 | 80.69 (-1.19%) | 79.87 | 71.00 - 86.64 | 0.6431 times | Fri 31 October 2025 | 81.66 (0%) | 77.99 | 75.13 - 83.95 | 0.2504 times | Fri 31 October 2025 | 81.66 (42.54%) | 56.25 | 53.39 - 83.95 | 2.0869 times | Fri 24 October 2025 | 57.29 (53.8%) | 37.72 | 28.16 - 60.20 | 3.5219 times | Fri 17 October 2025 | 37.25 (14.72%) | 32.69 | 32.36 - 37.48 | 0.264 times | Fri 10 October 2025 | 32.47 (-8.92%) | 35.71 | 31.28 - 36.96 | 0.6136 times | Fri 03 October 2025 | 35.65 (9.09%) | 32.76 | 31.75 - 37.53 | 0.2638 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 84.15 and 95.91
| Monthly Target 1 | 74.53 |
| Monthly Target 2 | 82 |
| Monthly Target 3 | 86.29 |
| Monthly Target 4 | 93.76 |
| Monthly Target 5 | 98.05 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.47 (6.36%) | 84.60 | 78.82 - 90.58 | 0.2276 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 1.5124 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 3.6699 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.7349 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.6161 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 0.8653 times | Mon 30 June 2025 | 14.27 (5.94%) | 13.46 | 12.72 - 15.84 | 0.4511 times | Fri 30 May 2025 | 13.47 (9.25%) | 12.33 | 10.84 - 13.88 | 0.5916 times | Wed 30 April 2025 | 12.33 (-11.87%) | 13.95 | 10.81 - 14.16 | 0.7814 times | Mon 31 March 2025 | 13.99 (5.58%) | 13.14 | 12.30 - 15.29 | 0.5498 times | Fri 28 February 2025 | 13.25 (-2.43%) | 13.23 | 11.68 - 14.38 | 0.3985 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 84.57 |
| 12 day DMA | 83.35 |
| 20 day DMA | 80.99 |
| 35 day DMA | 72.61 |
| 50 day DMA | 61.12 |
| 100 day DMA | 43.21 |
| 150 day DMA | 33.72 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.89 | 84.1 | 82.45 |
| 12 day EMA | 83.23 | 82.09 | 81.12 |
| 20 day EMA | 79.77 | 78.75 | 77.84 |
| 35 day EMA | 70.28 | 69.15 | 68.07 |
| 50 day EMA | 60.86 | 59.69 | 58.56 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.57 | 83.5 | 82.75 |
| 12 day SMA | 83.35 | 82.36 | 81.53 |
| 20 day SMA | 80.99 | 80.57 | 80.31 |
| 35 day SMA | 72.61 | 71.1 | 69.63 |
| 50 day SMA | 61.12 | 59.97 | 58.81 |
| 100 day SMA | 43.21 | 42.55 | 41.91 |
| 150 day SMA | 33.72 | 33.2 | 32.7 |
| 200 day SMA | 28.5 | 28.12 | 27.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.