Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 122.39 and 133.96
| Daily Target 1 | 113.69 |
| Daily Target 2 | 119.52 |
| Daily Target 3 | 125.26333333333 |
| Daily Target 4 | 131.09 |
| Daily Target 5 | 136.83 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 125.34 (2.13%) | 123.00 | 119.44 - 131.01 | 0.9668 times | Tue 25 August 2026 | 122.72 (16.94%) | 105.50 | 104.71 - 126.50 | 1.6303 times | Mon 24 August 2026 | 104.94 (1.26%) | 105.00 | 94.20 - 105.14 | 1.1929 times | Fri 21 August 2026 | 103.63 (4.52%) | 100.76 | 99.05 - 105.65 | 0.7047 times | Thu 20 August 2026 | 99.15 (-2.3%) | 98.65 | 96.57 - 102.50 | 1.122 times | Wed 19 August 2026 | 101.48 (7.25%) | 96.01 | 95.27 - 102.25 | 0.9917 times | Tue 18 August 2026 | 94.62 (2.84%) | 89.83 | 89.00 - 94.89 | 0.9936 times | Mon 17 August 2026 | 92.01 (4.12%) | 87.06 | 85.06 - 92.99 | 0.7398 times | Fri 14 August 2026 | 88.37 (-8.91%) | 91.80 | 87.01 - 96.06 | 0.8563 times | Thu 13 August 2026 | 97.01 (-1.37%) | 99.95 | 94.32 - 101.00 | 0.8017 times | Wed 12 August 2026 | 98.36 (6.47%) | 93.40 | 89.38 - 98.85 | 0.5061 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 109.77 and 146.58
| Weekly Target 1 | 80.04 |
| Weekly Target 2 | 102.69 |
| Weekly Target 3 | 116.85 |
| Weekly Target 4 | 139.5 |
| Weekly Target 5 | 153.66 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 125.34 (20.95%) | 105.00 | 94.20 - 131.01 | 1.0332 times | Fri 21 August 2026 | 103.63 (17.27%) | 87.06 | 85.06 - 105.65 | 1.2409 times | Fri 14 August 2026 | 88.37 (-0.33%) | 88.34 | 87.01 - 101.00 | 1.1097 times | Fri 07 August 2026 | 88.66 (8.06%) | 81.86 | 80.42 - 89.28 | 0.8612 times | Fri 31 July 2026 | 82.05 (0.61%) | 82.16 | 77.51 - 86.14 | 0.9144 times | Fri 24 July 2026 | 81.55 (0%) | 86.00 | 81.54 - 86.00 | 0.1435 times | Fri 24 July 2026 | 81.55 (-6.68%) | 87.53 | 81.54 - 90.00 | 0.8445 times | Fri 17 July 2026 | 87.39 (-6.04%) | 90.85 | 85.21 - 94.38 | 1.1808 times | Fri 10 July 2026 | 93.01 (-4.68%) | 97.48 | 91.76 - 106.40 | 1.6788 times | Thu 02 July 2026 | 97.58 (2.92%) | 94.12 | 88.80 - 103.79 | 0.9928 times | Fri 26 June 2026 | 94.81 (1.89%) | 93.55 | 86.40 - 98.50 | 1.565 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 102.88 and 153.47
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 93.5 |
| Monthly Target 3 | 112.25666666667 |
| Monthly Target 4 | 144.09 |
| Monthly Target 5 | 162.85 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 125.34 (52.76%) | 81.86 | 80.42 - 131.01 | 0.8027 times | Fri 31 July 2026 | 82.05 (-13.4%) | 94.18 | 77.51 - 106.40 | 0.9847 times | Tue 30 June 2026 | 94.75 (-8.9%) | 104.00 | 85.48 - 105.09 | 1.126 times | Fri 29 May 2026 | 104.01 (-19.5%) | 129.00 | 98.62 - 150.98 | 1.7745 times | Thu 30 April 2026 | 129.21 (92.19%) | 68.76 | 60.33 - 155.29 | 1.6976 times | Tue 31 March 2026 | 67.23 (-9.31%) | 72.48 | 57.30 - 77.49 | 0.6344 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.5443 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.6614 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 0.8772 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 0.897 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 2.1767 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 111.16 |
| 12 day DMA | 101.67 |
| 20 day DMA | 95.22 |
| 35 day DMA | 91.36 |
| 50 day DMA | 92.77 |
| 100 day DMA | 98.86 |
| 150 day DMA | 90.34 |
| 200 day DMA | 87.69 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.97 | 108.29 | 101.07 |
| 12 day EMA | 104.41 | 100.61 | 96.59 |
| 20 day EMA | 99.4 | 96.67 | 93.93 |
| 35 day EMA | 96.37 | 94.66 | 93.01 |
| 50 day EMA | 94.67 | 93.42 | 92.22 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.16 | 106.38 | 100.76 |
| 12 day SMA | 101.67 | 98.98 | 96.14 |
| 20 day SMA | 95.22 | 92.92 | 90.77 |
| 35 day SMA | 91.36 | 90.75 | 90.02 |
| 50 day SMA | 92.77 | 92.12 | 91.54 |
| 100 day SMA | 98.86 | 98.23 | 97.64 |
| 150 day SMA | 90.34 | 90 | 89.71 |
| 200 day SMA | 87.69 | 87.45 | 87.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.