Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 86.68 and 95.41
| Daily Target 1 | 80.58 |
| Daily Target 2 | 84.05 |
| Daily Target 3 | 89.31 |
| Daily Target 4 | 92.78 |
| Daily Target 5 | 98.04 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 87.52 (1.61%) | 86.13 | 85.84 - 94.57 | 0.7319 times | Fri 19 December 2025 | 86.13 (0.95%) | 85.65 | 84.39 - 91.20 | 1.8754 times | Thu 18 December 2025 | 85.32 (2.68%) | 83.72 | 82.70 - 88.84 | 1.0594 times | Wed 17 December 2025 | 83.09 (1.86%) | 80.05 | 78.69 - 84.84 | 1.2083 times | Tue 16 December 2025 | 81.57 (7.03%) | 75.88 | 75.00 - 81.99 | 1.1697 times | Mon 15 December 2025 | 76.21 (-4.22%) | 81.03 | 74.80 - 81.52 | 1.5601 times | Fri 12 December 2025 | 79.57 (-3.21%) | 82.14 | 79.20 - 83.70 | 0.5973 times | Thu 11 December 2025 | 82.21 (-2.72%) | 84.20 | 81.97 - 87.60 | 0.3744 times | Wed 10 December 2025 | 84.51 (-4.93%) | 88.92 | 79.00 - 90.80 | 0.9481 times | Tue 09 December 2025 | 88.89 (-4.94%) | 92.91 | 85.79 - 93.99 | 0.4754 times | Mon 08 December 2025 | 93.51 (4.52%) | 90.50 | 88.00 - 94.47 | 0.6584 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 86.68 and 95.41
| Weekly Target 1 | 80.58 |
| Weekly Target 2 | 84.05 |
| Weekly Target 3 | 89.31 |
| Weekly Target 4 | 92.78 |
| Weekly Target 5 | 98.04 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 87.52 (1.61%) | 86.13 | 85.84 - 94.57 | 0.1577 times | Fri 19 December 2025 | 86.13 (8.24%) | 81.03 | 74.80 - 91.20 | 1.4809 times | Fri 12 December 2025 | 79.57 (-11.07%) | 90.50 | 79.00 - 94.47 | 0.658 times | Fri 05 December 2025 | 89.47 (6.36%) | 84.60 | 78.82 - 90.58 | 0.5872 times | Fri 28 November 2025 | 84.12 (0.23%) | 84.11 | 78.26 - 87.83 | 0.534 times | Fri 21 November 2025 | 83.93 (6.07%) | 79.14 | 76.01 - 85.75 | 1.1689 times | Fri 14 November 2025 | 79.13 (-1.93%) | 81.44 | 72.00 - 84.07 | 1.3137 times | Fri 07 November 2025 | 80.69 (-1.19%) | 79.87 | 71.00 - 86.64 | 0.8846 times | Fri 31 October 2025 | 81.66 (0%) | 77.99 | 75.13 - 83.95 | 0.3445 times | Fri 31 October 2025 | 81.66 (42.54%) | 56.25 | 53.39 - 83.95 | 2.8706 times | Fri 24 October 2025 | 57.29 (53.8%) | 37.72 | 28.16 - 60.20 | 4.8444 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 81.16 and 100.93
| Monthly Target 1 | 65.86 |
| Monthly Target 2 | 76.69 |
| Monthly Target 3 | 85.63 |
| Monthly Target 4 | 96.46 |
| Monthly Target 5 | 105.4 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 87.52 (4.04%) | 84.60 | 74.80 - 94.57 | 1.0266 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 1.3887 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 3.3699 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.6748 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.5657 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 0.7945 times | Mon 30 June 2025 | 14.27 (5.94%) | 13.46 | 12.72 - 15.84 | 0.4142 times | Fri 30 May 2025 | 13.47 (9.25%) | 12.33 | 10.84 - 13.88 | 0.5432 times | Wed 30 April 2025 | 12.33 (-11.87%) | 13.95 | 10.81 - 14.16 | 0.7175 times | Mon 31 March 2025 | 13.99 (5.58%) | 13.14 | 12.30 - 15.29 | 0.5048 times | Fri 28 February 2025 | 13.25 (-2.43%) | 13.23 | 11.68 - 14.38 | 0.366 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 84.73 |
| 12 day DMA | 84.83 |
| 20 day DMA | 84.14 |
| 35 day DMA | 82.15 |
| 50 day DMA | 72.23 |
| 100 day DMA | 49.93 |
| 150 day DMA | 39.05 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.21 | 84.06 | 83.02 |
| 12 day EMA | 84.17 | 83.56 | 83.09 |
| 20 day EMA | 82.61 | 82.09 | 81.66 |
| 35 day EMA | 76.5 | 75.85 | 75.25 |
| 50 day EMA | 70.36 | 69.66 | 68.99 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.73 | 82.46 | 81.15 |
| 12 day SMA | 84.83 | 84.82 | 84.56 |
| 20 day SMA | 84.14 | 83.96 | 83.65 |
| 35 day SMA | 82.15 | 81.98 | 81.76 |
| 50 day SMA | 72.23 | 71.13 | 70.11 |
| 100 day SMA | 49.93 | 49.28 | 48.65 |
| 150 day SMA | 39.05 | 38.55 | 38.05 |
| 200 day SMA | 32.43 | 32.06 | 31.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.