Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 120.66 and 125.64
| Daily Target 1 | 119.56 |
| Daily Target 2 | 121.75 |
| Daily Target 3 | 124.54333333333 |
| Daily Target 4 | 126.73 |
| Daily Target 5 | 129.52 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 123.93 (-1.12%) | 124.27 | 122.36 - 127.34 | 0.9738 times | Wed 26 August 2026 | 125.34 (2.13%) | 123.00 | 119.44 - 131.01 | 0.9487 times | Tue 25 August 2026 | 122.72 (16.94%) | 105.50 | 104.71 - 126.50 | 1.5998 times | Mon 24 August 2026 | 104.94 (1.26%) | 105.00 | 94.20 - 105.14 | 1.1706 times | Fri 21 August 2026 | 103.63 (4.52%) | 100.76 | 99.05 - 105.65 | 0.6915 times | Thu 20 August 2026 | 99.15 (-2.3%) | 98.65 | 96.57 - 102.50 | 1.101 times | Wed 19 August 2026 | 101.48 (7.25%) | 96.01 | 95.27 - 102.25 | 0.9732 times | Tue 18 August 2026 | 94.62 (2.84%) | 89.83 | 89.00 - 94.89 | 0.9751 times | Mon 17 August 2026 | 92.01 (4.12%) | 87.06 | 85.06 - 92.99 | 0.726 times | Fri 14 August 2026 | 88.37 (-8.91%) | 91.80 | 87.01 - 96.06 | 0.8403 times | Thu 13 August 2026 | 97.01 (-1.37%) | 99.95 | 94.32 - 101.00 | 0.7868 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 109.07 and 145.88
| Weekly Target 1 | 79.57 |
| Weekly Target 2 | 101.75 |
| Weekly Target 3 | 116.38 |
| Weekly Target 4 | 138.56 |
| Weekly Target 5 | 153.19 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 123.93 (19.59%) | 105.00 | 94.20 - 131.01 | 1.2694 times | Fri 21 August 2026 | 103.63 (17.27%) | 87.06 | 85.06 - 105.65 | 1.2082 times | Fri 14 August 2026 | 88.37 (-0.33%) | 88.34 | 87.01 - 101.00 | 1.0805 times | Fri 07 August 2026 | 88.66 (8.06%) | 81.86 | 80.42 - 89.28 | 0.8385 times | Fri 31 July 2026 | 82.05 (0.61%) | 82.16 | 77.51 - 86.14 | 0.8903 times | Fri 24 July 2026 | 81.55 (0%) | 86.00 | 81.54 - 86.00 | 0.1398 times | Fri 24 July 2026 | 81.55 (-6.68%) | 87.53 | 81.54 - 90.00 | 0.8223 times | Fri 17 July 2026 | 87.39 (-6.04%) | 90.85 | 85.21 - 94.38 | 1.1497 times | Fri 10 July 2026 | 93.01 (-4.68%) | 97.48 | 91.76 - 106.40 | 1.6346 times | Thu 02 July 2026 | 97.58 (2.92%) | 94.12 | 88.80 - 103.79 | 0.9667 times | Fri 26 June 2026 | 94.81 (1.89%) | 93.55 | 86.40 - 98.50 | 1.5238 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 102.18 and 152.77
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 92.56 |
| Monthly Target 3 | 111.78666666667 |
| Monthly Target 4 | 143.15 |
| Monthly Target 5 | 162.38 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 123.93 (51.04%) | 81.86 | 80.42 - 131.01 | 0.8495 times | Fri 31 July 2026 | 82.05 (-13.4%) | 94.18 | 77.51 - 106.40 | 0.9797 times | Tue 30 June 2026 | 94.75 (-8.9%) | 104.00 | 85.48 - 105.09 | 1.1202 times | Fri 29 May 2026 | 104.01 (-19.5%) | 129.00 | 98.62 - 150.98 | 1.7655 times | Thu 30 April 2026 | 129.21 (92.19%) | 68.76 | 60.33 - 155.29 | 1.689 times | Tue 31 March 2026 | 67.23 (-9.31%) | 72.48 | 57.30 - 77.49 | 0.6312 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.5415 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.6581 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 0.8728 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 0.8925 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 2.1657 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 116.11 |
| 12 day DMA | 104.3 |
| 20 day DMA | 97.18 |
| 35 day DMA | 92.25 |
| 50 day DMA | 93.36 |
| 100 day DMA | 99.43 |
| 150 day DMA | 90.68 |
| 200 day DMA | 87.92 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.29 | 113.97 | 108.29 |
| 12 day EMA | 107.41 | 104.41 | 100.61 |
| 20 day EMA | 101.74 | 99.41 | 96.68 |
| 35 day EMA | 97.98 | 96.45 | 94.75 |
| 50 day EMA | 95.7 | 94.55 | 93.29 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.11 | 111.16 | 106.38 |
| 12 day SMA | 104.3 | 101.67 | 98.98 |
| 20 day SMA | 97.18 | 95.22 | 92.92 |
| 35 day SMA | 92.25 | 91.36 | 90.75 |
| 50 day SMA | 93.36 | 92.77 | 92.12 |
| 100 day SMA | 99.43 | 98.86 | 98.23 |
| 150 day SMA | 90.68 | 90.34 | 90 |
| 200 day SMA | 87.92 | 87.69 | 87.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.