Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 59.66 and 63.02
| Daily Target 1 | 58.76 |
| Daily Target 2 | 60.56 |
| Daily Target 3 | 62.123333333333 |
| Daily Target 4 | 63.92 |
| Daily Target 5 | 65.48 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.35 (-2.15%) | 62.90 | 60.33 - 63.69 | 0.6601 times | Mon 06 April 2026 | 63.72 (0.3%) | 63.72 | 62.26 - 66.00 | 0.6842 times | Thu 02 April 2026 | 63.53 (-5.25%) | 64.77 | 63.13 - 66.00 | 0.8813 times | Wed 01 April 2026 | 67.05 (-0.27%) | 68.76 | 67.05 - 71.65 | 0.8285 times | Tue 31 March 2026 | 67.23 (12.27%) | 61.26 | 61.26 - 68.00 | 1.1907 times | Mon 30 March 2026 | 59.88 (2.55%) | 58.88 | 58.02 - 62.92 | 0.8363 times | Fri 27 March 2026 | 58.39 (-11.25%) | 64.73 | 57.30 - 65.84 | 1.3628 times | Thu 26 March 2026 | 65.79 (-1.01%) | 65.32 | 65.32 - 68.36 | 0.9862 times | Wed 25 March 2026 | 66.46 (5.29%) | 63.56 | 63.56 - 68.91 | 0.9092 times | Tue 24 March 2026 | 63.12 (-2.34%) | 63.17 | 59.98 - 63.39 | 1.6606 times | Mon 23 March 2026 | 64.63 (5.88%) | 63.04 | 62.30 - 65.25 | 0.9375 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 58.51 and 64.18
| Weekly Target 1 | 57.22 |
| Weekly Target 2 | 59.79 |
| Weekly Target 3 | 62.893333333333 |
| Weekly Target 4 | 65.46 |
| Weekly Target 5 | 68.56 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.35 (-1.86%) | 63.72 | 60.33 - 66.00 | 0.4164 times | Thu 02 April 2026 | 63.53 (8.8%) | 58.88 | 58.02 - 71.65 | 1.1576 times | Fri 27 March 2026 | 58.39 (-4.34%) | 63.04 | 57.30 - 68.91 | 1.8141 times | Fri 20 March 2026 | 61.04 (-11.2%) | 68.71 | 60.23 - 72.70 | 0.6805 times | Fri 13 March 2026 | 68.74 (-0.64%) | 69.18 | 67.79 - 75.91 | 1.1225 times | Fri 06 March 2026 | 69.18 (-6.68%) | 72.48 | 67.16 - 77.49 | 1.2934 times | Fri 27 February 2026 | 74.13 (-5.73%) | 79.84 | 73.43 - 82.59 | 1.3636 times | Fri 20 February 2026 | 78.64 (3.75%) | 75.00 | 74.77 - 84.50 | 0.9238 times | Fri 13 February 2026 | 75.80 (0%) | 82.30 | 75.76 - 84.15 | 0.1974 times | Fri 13 February 2026 | 75.80 (-9.67%) | 83.40 | 75.76 - 88.72 | 1.0306 times | Fri 06 February 2026 | 83.91 (10.02%) | 76.04 | 76.04 - 88.00 | 1.2365 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 55.68 and 67
| Monthly Target 1 | 53.46 |
| Monthly Target 2 | 57.9 |
| Monthly Target 3 | 64.776666666667 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 76.1 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.35 (-7.26%) | 68.76 | 60.33 - 71.65 | 0.1502 times | Tue 31 March 2026 | 67.23 (-9.31%) | 72.48 | 57.30 - 77.49 | 0.8794 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.7545 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.9169 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 1.216 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 1.2435 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 3.0173 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.6042 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.5066 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 0.7114 times | Mon 30 June 2025 | 14.27 (5.94%) | 13.46 | 12.72 - 15.84 | 0.3708 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 64.78 |
| 12 day DMA | 63.6 |
| 20 day DMA | 66.04 |
| 35 day DMA | 70.59 |
| 50 day DMA | 73.28 |
| 100 day DMA | 76.51 |
| 150 day DMA | 65.02 |
| 200 day DMA | 54.16 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.56 | 64.17 | 64.4 |
| 12 day EMA | 64.58 | 64.98 | 65.21 |
| 20 day EMA | 66.26 | 66.67 | 66.98 |
| 35 day EMA | 69.17 | 69.57 | 69.91 |
| 50 day EMA | 72.54 | 72.96 | 73.34 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.78 | 64.28 | 63.22 |
| 12 day SMA | 63.6 | 63.73 | 64.23 |
| 20 day SMA | 66.04 | 66.38 | 66.73 |
| 35 day SMA | 70.59 | 70.98 | 71.5 |
| 50 day SMA | 73.28 | 73.53 | 73.84 |
| 100 day SMA | 76.51 | 76.68 | 76.85 |
| 150 day SMA | 65.02 | 64.79 | 64.55 |
| 200 day SMA | 54.16 | 53.93 | 53.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.