Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 71.59 and 79.98
| Daily Target 1 | 70.18 |
| Daily Target 2 | 72.99 |
| Daily Target 3 | 78.57 |
| Daily Target 4 | 81.38 |
| Daily Target 5 | 86.96 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.80 (-7.68%) | 82.30 | 75.76 - 84.15 | 0.8709 times | Thu 12 February 2026 | 82.11 (0.15%) | 82.90 | 79.36 - 83.84 | 0.7029 times | Wed 11 February 2026 | 81.99 (-1.57%) | 82.49 | 77.24 - 84.08 | 1.2214 times | Tue 10 February 2026 | 83.30 (-3.69%) | 86.94 | 82.08 - 86.94 | 0.8798 times | Mon 09 February 2026 | 86.49 (3.07%) | 83.40 | 82.81 - 88.72 | 0.8709 times | Fri 06 February 2026 | 83.91 (2.92%) | 83.22 | 81.35 - 84.98 | 0.9057 times | Thu 05 February 2026 | 81.53 (-1.25%) | 82.13 | 78.48 - 84.99 | 0.9431 times | Wed 04 February 2026 | 82.56 (-2.96%) | 85.19 | 80.51 - 86.18 | 1.0807 times | Tue 03 February 2026 | 85.08 (3.47%) | 82.50 | 82.15 - 88.00 | 1.2417 times | Mon 02 February 2026 | 82.23 (7.81%) | 76.04 | 76.04 - 84.05 | 1.2829 times | Fri 30 January 2026 | 76.27 (5.11%) | 72.01 | 70.64 - 76.94 | 1.8483 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 69.3 and 82.26
| Weekly Target 1 | 67.13 |
| Weekly Target 2 | 71.47 |
| Weekly Target 3 | 80.093333333333 |
| Weekly Target 4 | 84.43 |
| Weekly Target 5 | 93.05 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.80 (-9.67%) | 83.40 | 75.76 - 88.72 | 0.7097 times | Fri 06 February 2026 | 83.91 (10.02%) | 76.04 | 76.04 - 88.00 | 0.8515 times | Fri 30 January 2026 | 76.27 (2.16%) | 74.27 | 70.64 - 76.94 | 1.209 times | Fri 23 January 2026 | 74.66 (3.31%) | 71.75 | 70.60 - 82.16 | 0.7977 times | Fri 16 January 2026 | 72.27 (-0.81%) | 72.57 | 69.47 - 77.48 | 0.9216 times | Fri 09 January 2026 | 72.86 (-2.91%) | 74.87 | 72.18 - 80.00 | 0.7704 times | Fri 02 January 2026 | 75.04 (-6.45%) | 80.03 | 74.46 - 82.34 | 0.8837 times | Fri 26 December 2025 | 80.21 (-6.87%) | 86.13 | 76.22 - 94.57 | 0.8998 times | Fri 19 December 2025 | 86.13 (8.24%) | 81.03 | 74.80 - 91.20 | 2.0472 times | Fri 12 December 2025 | 79.57 (-11.07%) | 90.50 | 79.00 - 94.47 | 0.9096 times | Fri 05 December 2025 | 89.47 (6.36%) | 84.60 | 78.82 - 90.58 | 0.8117 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 69.3 and 82.26
| Monthly Target 1 | 67.13 |
| Monthly Target 2 | 71.47 |
| Monthly Target 3 | 80.093333333333 |
| Monthly Target 4 | 84.43 |
| Monthly Target 5 | 93.05 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.80 (-0.62%) | 76.04 | 75.76 - 88.72 | 0.3816 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.972 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 1.2891 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 1.3182 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 3.1987 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.6405 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.537 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 0.7542 times | Mon 30 June 2025 | 14.27 (5.94%) | 13.46 | 12.72 - 15.84 | 0.3931 times | Fri 30 May 2025 | 13.47 (9.25%) | 12.33 | 10.84 - 13.88 | 0.5156 times | Wed 30 April 2025 | 12.33 (-11.87%) | 13.95 | 10.81 - 14.16 | 0.6811 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 81.94 |
| 12 day DMA | 81.15 |
| 20 day DMA | 78.39 |
| 35 day DMA | 77.53 |
| 50 day DMA | 79.6 |
| 100 day DMA | 68.66 |
| 150 day DMA | 54.07 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.37 | 82.66 | 82.94 |
| 12 day EMA | 80.4 | 81.24 | 81.08 |
| 20 day EMA | 79.65 | 80.06 | 79.84 |
| 35 day EMA | 79.81 | 80.05 | 79.93 |
| 50 day EMA | 80.06 | 80.23 | 80.15 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.94 | 83.56 | 83.44 |
| 12 day SMA | 81.15 | 81 | 80.28 |
| 20 day SMA | 78.39 | 78.19 | 77.88 |
| 35 day SMA | 77.53 | 77.59 | 77.75 |
| 50 day SMA | 79.6 | 79.73 | 79.7 |
| 100 day SMA | 68.66 | 68.18 | 67.63 |
| 150 day SMA | 54.07 | 53.71 | 53.3 |
| 200 day SMA | 44.07 | 43.75 | 43.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.