Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 79.24 and 82.08
| Daily Target 1 | 77.02 |
| Daily Target 2 | 78.61 |
| Daily Target 3 | 79.856666666667 |
| Daily Target 4 | 81.45 |
| Daily Target 5 | 82.7 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.21 (-0.19%) | 79.66 | 78.26 - 81.10 | 0.3034 times | Wed 24 December 2025 | 80.36 (2.92%) | 78.08 | 77.85 - 84.99 | 0.8623 times | Tue 23 December 2025 | 78.08 (-10.79%) | 86.89 | 76.22 - 89.00 | 1.0162 times | Mon 22 December 2025 | 87.52 (1.61%) | 86.13 | 85.84 - 94.57 | 0.6976 times | Fri 19 December 2025 | 86.13 (0.95%) | 85.65 | 84.39 - 91.20 | 1.7876 times | Thu 18 December 2025 | 85.32 (2.68%) | 83.72 | 82.70 - 88.84 | 1.0098 times | Wed 17 December 2025 | 83.09 (1.86%) | 80.05 | 78.69 - 84.84 | 1.1517 times | Tue 16 December 2025 | 81.57 (7.03%) | 75.88 | 75.00 - 81.99 | 1.115 times | Mon 15 December 2025 | 76.21 (-4.22%) | 81.03 | 74.80 - 81.52 | 1.4871 times | Fri 12 December 2025 | 79.57 (-3.21%) | 82.14 | 79.20 - 83.70 | 0.5694 times | Thu 11 December 2025 | 82.21 (-2.72%) | 84.20 | 81.97 - 87.60 | 0.3569 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 69.04 and 87.39
| Weekly Target 1 | 65.32 |
| Weekly Target 2 | 72.76 |
| Weekly Target 3 | 83.666666666667 |
| Weekly Target 4 | 91.11 |
| Weekly Target 5 | 102.02 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.21 (-6.87%) | 86.13 | 76.22 - 94.57 | 0.6203 times | Fri 19 December 2025 | 86.13 (8.24%) | 81.03 | 74.80 - 91.20 | 1.4113 times | Fri 12 December 2025 | 79.57 (-11.07%) | 90.50 | 79.00 - 94.47 | 0.6271 times | Fri 05 December 2025 | 89.47 (6.36%) | 84.60 | 78.82 - 90.58 | 0.5596 times | Fri 28 November 2025 | 84.12 (0.23%) | 84.11 | 78.26 - 87.83 | 0.5089 times | Fri 21 November 2025 | 83.93 (6.07%) | 79.14 | 76.01 - 85.75 | 1.114 times | Fri 14 November 2025 | 79.13 (-1.93%) | 81.44 | 72.00 - 84.07 | 1.2519 times | Fri 07 November 2025 | 80.69 (-1.19%) | 79.87 | 71.00 - 86.64 | 0.843 times | Fri 31 October 2025 | 81.66 (0%) | 77.99 | 75.13 - 83.95 | 0.3283 times | Fri 31 October 2025 | 81.66 (42.54%) | 56.25 | 53.39 - 83.95 | 2.7357 times | Fri 24 October 2025 | 57.29 (53.8%) | 37.72 | 28.16 - 60.20 | 4.6167 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 67.62 and 87.39
| Monthly Target 1 | 63.42 |
| Monthly Target 2 | 71.82 |
| Monthly Target 3 | 83.193333333333 |
| Monthly Target 4 | 91.59 |
| Monthly Target 5 | 102.96 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.21 (-4.65%) | 84.60 | 74.80 - 94.57 | 1.1814 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 1.3648 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 3.3117 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.6632 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.556 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 0.7808 times | Mon 30 June 2025 | 14.27 (5.94%) | 13.46 | 12.72 - 15.84 | 0.407 times | Fri 30 May 2025 | 13.47 (9.25%) | 12.33 | 10.84 - 13.88 | 0.5338 times | Wed 30 April 2025 | 12.33 (-11.87%) | 13.95 | 10.81 - 14.16 | 0.7051 times | Mon 31 March 2025 | 13.99 (5.58%) | 13.14 | 12.30 - 15.29 | 0.4961 times | Fri 28 February 2025 | 13.25 (-2.43%) | 13.23 | 11.68 - 14.38 | 0.3597 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 82.46 |
| 12 day DMA | 82.07 |
| 20 day DMA | 83.71 |
| 35 day DMA | 81.94 |
| 50 day DMA | 74.9 |
| 100 day DMA | 51.68 |
| 150 day DMA | 40.38 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.41 | 82.01 | 82.83 |
| 12 day EMA | 82.39 | 82.79 | 83.23 |
| 20 day EMA | 81.77 | 81.93 | 82.1 |
| 35 day EMA | 77.18 | 77 | 76.8 |
| 50 day EMA | 72.32 | 72 | 71.66 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.46 | 83.48 | 84.03 |
| 12 day SMA | 82.07 | 82.79 | 83.88 |
| 20 day SMA | 83.71 | 83.88 | 84 |
| 35 day SMA | 81.94 | 82 | 82.05 |
| 50 day SMA | 74.9 | 74.02 | 73.11 |
| 100 day SMA | 51.68 | 51.09 | 50.5 |
| 150 day SMA | 40.38 | 39.93 | 39.49 |
| 200 day SMA | 33.41 | 33.09 | 32.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.