Login or Join
HomepageFirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBKZ are 24.2 and 24.2
| Daily Target 1 | 24.2 |
| Daily Target 2 | 24.2 |
| Daily Target 3 | 24.2 |
| Daily Target 4 | 24.2 |
| Daily Target 5 | 24.2 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 24.20 (0.17%) | 24.20 | 24.20 - 24.20 | 0.1579 times | Thu 16 May 2024 | 24.16 (0.04%) | 24.16 | 24.16 - 24.16 | 0.1846 times | Tue 14 May 2024 | 24.15 (-0.45%) | 24.06 | 24.06 - 24.30 | 1.8222 times | Mon 13 May 2024 | 24.26 (0.46%) | 24.07 | 24.00 - 24.26 | 1.2755 times | Fri 10 May 2024 | 24.15 (-0.25%) | 24.15 | 24.15 - 24.15 | 0.243 times | Thu 09 May 2024 | 24.21 (0.04%) | 24.10 | 24.10 - 24.21 | 0.7289 times | Wed 08 May 2024 | 24.20 (-0.21%) | 24.09 | 24.07 - 24.21 | 0.6681 times | Tue 07 May 2024 | 24.25 (0.41%) | 24.00 | 24.00 - 24.25 | 0.9718 times | Mon 06 May 2024 | 24.15 (0.84%) | 23.95 | 23.90 - 24.15 | 3.3406 times | Fri 03 May 2024 | 23.95 (-1.03%) | 23.91 | 23.91 - 24.17 | 0.6074 times | Thu 02 May 2024 | 24.20 (1.26%) | 24.02 | 23.97 - 24.20 | 0.8503 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 24.1 and 24.4
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.166666666667 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 24.20 (0.21%) | 24.07 | 24.00 - 24.30 | 0.5355 times | Fri 10 May 2024 | 24.15 (0.84%) | 23.95 | 23.90 - 24.25 | 0.9266 times | Fri 03 May 2024 | 23.95 (0.55%) | 23.99 | 23.90 - 24.39 | 0.4633 times | Fri 26 April 2024 | 23.82 (0.29%) | 23.67 | 23.65 - 24.00 | 0.5578 times | Fri 19 April 2024 | 23.75 (-0.08%) | 23.75 | 23.65 - 24.08 | 0.4917 times | Fri 12 April 2024 | 23.77 (-0.25%) | 23.75 | 23.30 - 23.77 | 2.5434 times | Fri 05 April 2024 | 23.83 (2.19%) | 23.26 | 23.20 - 24.43 | 1.2386 times | Thu 28 March 2024 | 23.32 (-0.13%) | 23.40 | 23.23 - 23.40 | 0.6051 times | Fri 22 March 2024 | 23.35 (-0.13%) | 23.21 | 23.20 - 23.75 | 1.4939 times | Fri 15 March 2024 | 23.38 (0.82%) | 23.20 | 23.11 - 23.40 | 1.1441 times | Fri 08 March 2024 | 23.19 (0.87%) | 22.95 | 22.90 - 23.19 | 1.7775 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 23.81 and 24.3
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 24.163333333333 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 24.20 (0.83%) | 24.39 | 23.90 - 24.39 | 0.2572 times | Tue 30 April 2024 | 24.00 (2.92%) | 23.26 | 23.20 - 24.43 | 0.712 times | Thu 28 March 2024 | 23.32 (1.61%) | 22.90 | 22.87 - 23.75 | 0.7974 times | Thu 29 February 2024 | 22.95 (-0.91%) | 23.25 | 22.51 - 23.45 | 0.6469 times | Wed 31 January 2024 | 23.16 (5.27%) | 22.10 | 21.80 - 23.18 | 2.0275 times | Fri 29 December 2023 | 22.00 (4.76%) | 21.00 | 20.80 - 23.50 | 3.4081 times | Thu 30 November 2023 | 21.00 (1.94%) | 20.61 | 20.00 - 21.24 | 1.1004 times | Mon 30 October 2023 | 20.60 (-4.19%) | 21.50 | 19.25 - 21.78 | 0.4007 times | Wed 27 September 2023 | 21.50 (-0.46%) | 21.75 | 21.00 - 22.90 | 0.236 times | Thu 31 August 2023 | 21.60 (-8.05%) | 22.75 | 20.25 - 23.63 | 0.4136 times | Mon 31 July 2023 | 23.49 (17.45%) | 19.61 | 19.60 - 23.50 | 0.6374 times |
Indicator Analysis of FirstInternet
Please login to view indicator analysis. or View indicator analysis of FirstInternet INBKZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.15 |
| 20 day DMA | 24.04 |
| 35 day DMA | 23.83 |
| 50 day DMA | 23.64 |
| 100 day DMA | 23.05 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.17 | 24.18 |
| 12 day EMA | 24.13 | 24.12 | 24.11 |
| 20 day EMA | 24.04 | 24.02 | 24 |
| 35 day EMA | 23.83 | 23.81 | 23.79 |
| 50 day EMA | 23.62 | 23.6 | 23.58 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.19 | 24.19 |
| 12 day SMA | 24.15 | 24.13 | 24.13 |
| 20 day SMA | 24.04 | 24.01 | 23.99 |
| 35 day SMA | 23.83 | 23.8 | 23.77 |
| 50 day SMA | 23.64 | 23.61 | 23.58 |
| 100 day SMA | 23.05 | 23.02 | 22.99 |
| 150 day SMA | 22.38 | 22.36 | 22.35 |
| 200 day SMA | 22.18 | 22.15 | 22.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.