FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBKZ are 24.77 and 24.82

Daily Target 124.72
Daily Target 224.76
Daily Target 324.773333333333
Daily Target 424.81
Daily Target 524.82

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 06 February 2026 24.79 (0.08%) 24.74 24.74 - 24.79 0.4023 times
Thu 05 February 2026 24.77 (0.36%) 24.78 24.66 - 24.79 1.7241 times
Wed 04 February 2026 24.68 (-0.08%) 24.68 24.68 - 24.68 0.0575 times
Tue 03 February 2026 24.70 (-0.2%) 24.65 24.65 - 24.79 2.4713 times
Mon 02 February 2026 24.75 (0.2%) 24.69 24.65 - 24.75 1.0345 times
Fri 30 January 2026 24.70 (0.82%) 24.79 24.70 - 24.79 0.5747 times
Thu 29 January 2026 24.50 (0.12%) 24.48 24.48 - 24.50 0.3448 times
Tue 27 January 2026 24.47 (-1.01%) 24.78 24.45 - 24.78 2.3563 times
Mon 26 January 2026 24.72 (0.04%) 24.62 24.62 - 24.72 0.8046 times
Fri 23 January 2026 24.71 (-0.04%) 24.75 24.71 - 24.75 0.2299 times
Thu 22 January 2026 24.72 (0.08%) 24.70 24.70 - 24.75 1.092 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBKZ are 24.72 and 24.86

Weekly Target 124.6
Weekly Target 224.7
Weekly Target 324.743333333333
Weekly Target 424.84
Weekly Target 524.88

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 06 February 2026 24.79 (0.36%) 24.69 24.65 - 24.79 1.0345 times
Fri 30 January 2026 24.70 (-0.04%) 24.62 24.45 - 24.79 0.7419 times
Fri 23 January 2026 24.71 (-0.36%) 24.79 24.58 - 24.89 0.9718 times
Fri 16 January 2026 24.80 (0%) 24.83 24.80 - 25.00 0.7106 times
Fri 09 January 2026 24.80 (-0.48%) 24.60 24.60 - 24.84 2.2048 times
Fri 02 January 2026 24.92 (0.28%) 24.80 24.75 - 24.92 0.5643 times
Fri 26 December 2025 24.85 (0.49%) 24.66 24.64 - 24.85 0.8986 times
Fri 19 December 2025 24.73 (0.12%) 24.70 24.61 - 24.78 1.2017 times
Fri 12 December 2025 24.70 (0.08%) 24.61 24.26 - 24.70 1.1494 times
Thu 04 December 2025 24.68 (0.33%) 24.70 24.43 - 24.70 0.5225 times
Fri 28 November 2025 24.60 (0.65%) 24.58 24.21 - 24.77 0.7628 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBKZ are 24.72 and 24.86

Monthly Target 124.6
Monthly Target 224.7
Monthly Target 324.743333333333
Monthly Target 424.84
Monthly Target 524.88

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 06 February 2026 24.79 (0.36%) 24.69 24.65 - 24.79 0.2148 times
Fri 30 January 2026 24.70 (-0.2%) 24.80 24.45 - 25.00 0.9959 times
Wed 31 December 2025 24.75 (0.61%) 24.70 24.26 - 24.85 0.8657 times
Fri 28 November 2025 24.60 (0.37%) 24.70 24.20 - 24.97 0.8375 times
Fri 31 October 2025 24.51 (-1.37%) 24.86 23.48 - 25.00 1.801 times
Tue 30 September 2025 24.85 (0.16%) 24.81 24.50 - 24.91 1.3583 times
Fri 29 August 2025 24.81 (-0.16%) 24.85 24.59 - 25.10 1.1153 times
Thu 31 July 2025 24.85 (1.26%) 24.47 24.25 - 24.87 1.3122 times
Mon 30 June 2025 24.54 (1.4%) 24.20 23.87 - 24.74 0.7898 times
Fri 30 May 2025 24.20 (1.34%) 24.00 23.00 - 24.52 0.7095 times
Wed 30 April 2025 23.88 (-3.9%) 24.85 23.78 - 24.87 0.7537 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBKZ

DMA (daily moving average) of First Internet INBKZ

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.68
20 day DMA 24.74
35 day DMA 24.74
50 day DMA 24.68
100 day DMA 24.69
150 day DMA 24.71
200 day DMA 24.59

EMA (exponential moving average) of First Internet INBKZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.7124.68
12 day EMA24.7124.724.69
20 day EMA24.7324.7224.71
35 day EMA24.7124.724.7
50 day EMA24.6724.6724.67

SMA (simple moving average) of First Internet INBKZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.7224.67
12 day SMA24.6824.6824.68
20 day SMA24.7424.7324.74
35 day SMA24.7424.7424.74
50 day SMA24.6824.6724.67
100 day SMA24.6924.6924.69
150 day SMA24.7124.724.7
200 day SMA24.5924.5924.59
Back to top | Use Dark Theme