Login or Join
HomepageFirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBKZ are 25.24 and 25.28
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.243333333333 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 25.28 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.25 (-0.16%) | 25.22 | 25.22 - 25.26 | 0.2196 times | Wed 16 September 2026 | 25.29 (0.12%) | 25.29 | 25.29 - 25.29 | 0.0056 times | Tue 15 September 2026 | 25.26 (-0.24%) | 25.22 | 25.22 - 25.32 | 0.2872 times | Mon 14 September 2026 | 25.32 (0.48%) | 25.24 | 25.24 - 25.32 | 0.0732 times | Fri 11 September 2026 | 25.20 (0.52%) | 25.17 | 25.15 - 25.25 | 0.107 times | Thu 10 September 2026 | 25.07 (-0.71%) | 25.30 | 25.07 - 25.52 | 9.0597 times | Wed 09 September 2026 | 25.25 (-0.2%) | 25.30 | 25.25 - 25.30 | 0.045 times | Tue 08 September 2026 | 25.30 (0.2%) | 25.30 | 25.30 - 25.30 | 0.0113 times | Fri 04 September 2026 | 25.25 (0.04%) | 25.25 | 25.15 - 25.25 | 0.1239 times | Thu 03 September 2026 | 25.24 (0%) | 25.25 | 25.22 - 25.25 | 0.0676 times | Wed 02 September 2026 | 25.24 (0.24%) | 25.24 | 25.24 - 25.24 | 0.0563 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 25.24 and 25.34
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.263333333333 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.25 (0.2%) | 25.24 | 25.22 - 25.32 | 0.4364 times | Fri 11 September 2026 | 25.20 (-0.2%) | 25.30 | 25.07 - 25.52 | 6.8737 times | Fri 04 September 2026 | 25.25 (0.2%) | 25.20 | 25.15 - 25.30 | 0.2686 times | Thu 27 August 2026 | 25.20 (-0.32%) | 25.28 | 25.02 - 25.28 | 0.1469 times | Fri 21 August 2026 | 25.28 (0.68%) | 25.22 | 25.19 - 25.38 | 0.4154 times | Fri 14 August 2026 | 25.11 (-1.49%) | 25.50 | 25.07 - 25.64 | 0.4574 times | Fri 07 August 2026 | 25.49 (0.55%) | 25.52 | 25.21 - 25.58 | 0.6379 times | Fri 31 July 2026 | 25.35 (0.56%) | 25.25 | 25.14 - 25.35 | 0.2518 times | Thu 23 July 2026 | 25.21 (0.2%) | 25.17 | 25.10 - 25.21 | 0.2854 times | Fri 17 July 2026 | 25.16 (-0.55%) | 25.30 | 25.12 - 25.35 | 0.2266 times | Fri 10 July 2026 | 25.30 (0.16%) | 25.15 | 25.15 - 25.30 | 0.2381 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 25.16 and 25.61
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.28 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.25 (0.2%) | 25.20 | 25.07 - 25.52 | 2.9766 times | Thu 27 August 2026 | 25.20 (-0.59%) | 25.52 | 25.02 - 25.64 | 0.651 times | Fri 31 July 2026 | 25.35 (1%) | 25.22 | 25.10 - 25.35 | 0.4166 times | Tue 30 June 2026 | 25.10 (-0.08%) | 25.28 | 24.90 - 25.30 | 0.3445 times | Fri 29 May 2026 | 25.12 (0.92%) | 25.24 | 24.48 - 25.33 | 0.9988 times | Thu 30 April 2026 | 24.89 (2.18%) | 24.40 | 24.30 - 25.25 | 0.6296 times | Tue 31 March 2026 | 24.36 (0%) | 24.41 | 24.12 - 24.70 | 0.9915 times | Fri 27 February 2026 | 24.36 (-1.38%) | 24.69 | 24.15 - 24.88 | 1.5773 times | Fri 30 January 2026 | 24.70 (-0.2%) | 24.80 | 24.45 - 25.00 | 0.7565 times | Wed 31 December 2025 | 24.75 (0.61%) | 24.70 | 24.26 - 24.85 | 0.6576 times | Fri 28 November 2025 | 24.60 (0.37%) | 24.70 | 24.20 - 24.97 | 0.6362 times |
Indicator Analysis of FirstInternet
Please login to view indicator analysis. or View indicator analysis of FirstInternet INBKZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.14 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.26 | 25.25 |
| 12 day EMA | 25.25 | 25.25 | 25.24 |
| 20 day EMA | 25.27 | 25.27 | 25.27 |
| 35 day EMA | 25.25 | 25.25 | 25.25 |
| 50 day EMA | 25.25 | 25.25 | 25.25 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.23 | 25.22 |
| 12 day SMA | 25.24 | 25.23 | 25.23 |
| 20 day SMA | 25.25 | 25.24 | 25.25 |
| 35 day SMA | 25.3 | 25.3 | 25.3 |
| 50 day SMA | 25.27 | 25.26 | 25.26 |
| 100 day SMA | 25.14 | 25.13 | 25.12 |
| 150 day SMA | 24.92 | 24.91 | 24.91 |
| 200 day SMA | 24.85 | 24.85 | 24.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.