FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 23.32 and 23.98

Daily Target 123.2
Daily Target 223.43
Daily Target 323.856666666667
Daily Target 424.09
Daily Target 524.52

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 22 May 2026 23.67 (-2.03%) 24.19 23.62 - 24.28 0.8653 times
Thu 21 May 2026 24.16 (0.04%) 24.05 23.67 - 24.24 0.9733 times
Wed 20 May 2026 24.15 (2.11%) 23.68 23.61 - 24.43 1.0954 times
Tue 19 May 2026 23.65 (-0.71%) 23.57 23.38 - 23.84 0.9963 times
Mon 18 May 2026 23.82 (2.76%) 23.22 23.22 - 24.40 1.0388 times
Fri 15 May 2026 23.18 (-2.81%) 23.72 23.00 - 23.72 0.5291 times
Thu 14 May 2026 23.85 (-0.38%) 23.99 23.81 - 24.45 0.676 times
Wed 13 May 2026 23.94 (-2.17%) 24.31 23.85 - 24.90 0.8706 times
Tue 12 May 2026 24.47 (-2.12%) 24.84 24.16 - 24.97 1.9059 times
Mon 11 May 2026 25.00 (-1.03%) 25.11 24.77 - 25.38 1.0494 times
Fri 08 May 2026 25.26 (-1.02%) 25.37 25.05 - 25.70 0.8866 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 23.45 and 24.66

Weekly Target 122.56
Weekly Target 223.12
Weekly Target 323.773333333333
Weekly Target 424.33
Weekly Target 524.98

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 22 May 2026 23.67 (2.11%) 23.22 23.22 - 24.43 1.0262 times
Fri 15 May 2026 23.18 (-8.23%) 25.11 23.00 - 25.38 1.039 times
Fri 08 May 2026 25.26 (0.36%) 25.41 24.55 - 25.70 0.7002 times
Wed 06 May 2026 25.17 (6.11%) 23.44 23.24 - 25.63 1.1957 times
Fri 01 May 2026 23.72 (5.33%) 22.39 21.91 - 24.99 1.1822 times
Fri 24 April 2026 22.52 (-7.02%) 24.20 22.07 - 24.67 0.9523 times
Fri 17 April 2026 24.22 (4.67%) 22.94 22.75 - 24.47 0.8774 times
Fri 10 April 2026 23.14 (12.49%) 20.41 20.26 - 23.79 1.6726 times
Thu 02 April 2026 20.57 (3.47%) 19.95 19.41 - 20.98 0.4784 times
Fri 27 March 2026 19.88 (0.86%) 20.09 19.48 - 21.48 0.876 times
Fri 20 March 2026 19.71 (0.56%) 19.87 19.18 - 20.24 0.7455 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 23.3 and 26.08

Monthly Target 121.32
Monthly Target 222.49
Monthly Target 324.096666666667
Monthly Target 425.27
Monthly Target 526.88

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 22 May 2026 23.67 (3.27%) 23.54 22.92 - 25.70 1.0205 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.0319 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.8783 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 0.9464 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.8982 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.1827 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.3092 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.3907 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.6038 times
Fri 29 August 2025 25.12 (14.55%) 21.58 21.09 - 25.88 0.7382 times
Thu 31 July 2025 21.93 (-18.48%) 26.65 21.59 - 28.51 1.2635 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 23.89
12 day DMA 24.22
20 day DMA 24.16
35 day DMA 23.75
50 day DMA 22.69
100 day DMA 21.92
150 day DMA 21.16
200 day DMA 21.75

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.924.0123.93
12 day EMA2424.0624.04
20 day EMA23.923.9223.9
35 day EMA23.2923.2723.22
50 day EMA22.5822.5422.47

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.7923.73
12 day SMA24.2224.3524.43
20 day SMA24.1624.1224.03
35 day SMA23.7523.723.6
50 day SMA22.6922.6222.53
100 day SMA21.9221.8921.85
150 day SMA21.1621.1421.12
200 day SMA21.7521.7421.73
Back to top | Use Dark Theme