FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 25.99 and 27.35

Daily Target 124.94
Daily Target 225.67
Daily Target 326.296666666667
Daily Target 427.03
Daily Target 527.66

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 10 July 2026 26.41 (1.07%) 26.30 25.56 - 26.92 0.1006 times
Thu 09 July 2026 26.13 (-1.25%) 26.68 26.07 - 27.14 0.1148 times
Wed 08 July 2026 26.46 (-2.61%) 27.45 26.22 - 27.45 0.1034 times
Tue 07 July 2026 27.17 (-2.69%) 28.08 27.12 - 28.46 0.6498 times
Mon 06 July 2026 27.92 (-0.64%) 27.93 27.28 - 28.24 0.5521 times
Thu 02 July 2026 28.10 (-1.71%) 28.74 27.48 - 28.88 2.0789 times
Wed 01 July 2026 28.59 (2.84%) 27.76 27.76 - 28.72 0.6742 times
Tue 30 June 2026 27.80 (0.32%) 27.68 27.49 - 27.89 0.5985 times
Mon 29 June 2026 27.71 (1.73%) 27.06 26.71 - 27.74 0.7671 times
Fri 26 June 2026 27.24 (-0.62%) 27.49 26.78 - 28.08 4.3606 times
Thu 25 June 2026 27.41 (4.18%) 26.70 26.13 - 27.76 1.2947 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 24.54 and 27.44

Weekly Target 123.91
Weekly Target 225.16
Weekly Target 326.81
Weekly Target 428.06
Weekly Target 529.71

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 10 July 2026 26.41 (-6.01%) 27.93 25.56 - 28.46 0.3193 times
Thu 02 July 2026 28.10 (3.16%) 27.06 26.71 - 28.88 0.8649 times
Fri 26 June 2026 27.24 (5.66%) 25.62 25.33 - 28.08 1.601 times
Thu 18 June 2026 25.78 (-1.49%) 26.34 24.92 - 26.47 0.7284 times
Fri 12 June 2026 26.17 (5.99%) 24.41 24.41 - 26.46 0.8629 times
Fri 05 June 2026 24.69 (2.19%) 23.89 22.91 - 24.87 1.007 times
Fri 29 May 2026 24.16 (2.07%) 23.72 23.46 - 24.37 0.7346 times
Fri 22 May 2026 23.67 (2.11%) 23.22 23.22 - 24.43 1.4405 times
Fri 15 May 2026 23.18 (-8.23%) 25.11 23.00 - 25.38 1.4584 times
Fri 08 May 2026 25.26 (0.36%) 25.41 24.55 - 25.70 0.9829 times
Wed 06 May 2026 25.17 (6.11%) 23.44 23.24 - 25.63 1.6785 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 24.33 and 27.65

Monthly Target 123.63
Monthly Target 225.02
Monthly Target 326.95
Monthly Target 428.34
Monthly Target 530.27

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 10 July 2026 26.41 (-5%) 27.76 25.56 - 28.88 0.1536 times
Tue 30 June 2026 27.80 (15.07%) 23.89 22.91 - 28.08 0.768 times
Fri 29 May 2026 24.16 (5.41%) 23.54 22.92 - 25.70 1.181 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.067 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.9082 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 0.9786 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.9288 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.223 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.3538 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.4381 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.6244 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 26.82
12 day DMA 27.27
20 day DMA 26.65
35 day DMA 25.63
50 day DMA 25.25
100 day DMA 23.24
150 day DMA 22.64
200 day DMA 22

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.8827.25
12 day EMA26.8526.9327.07
20 day EMA26.5526.5626.6
35 day EMA25.9425.9125.9
50 day EMA25.225.1525.11

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8227.1627.65
12 day SMA27.2727.2427.19
20 day SMA26.6526.6126.57
35 day SMA25.6325.5525.49
50 day SMA25.2525.1825.12
100 day SMA23.2423.1923.14
150 day SMA22.6422.622.56
200 day SMA2221.9921.98
Back to top | Use Dark Theme