Login or Join
HomepageFirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBK are 21.65 and 22.74
| Daily Target 1 | 20.81 |
| Daily Target 2 | 21.4 |
| Daily Target 3 | 21.896666666667 |
| Daily Target 4 | 22.49 |
| Daily Target 5 | 22.99 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.00 (3%) | 21.74 | 21.30 - 22.39 | 0.8584 times | Thu 05 February 2026 | 21.36 (-1.88%) | 21.63 | 21.21 - 22.20 | 0.857 times | Wed 04 February 2026 | 21.77 (-1.98%) | 22.46 | 21.65 - 22.80 | 0.9262 times | Tue 03 February 2026 | 22.21 (-3.43%) | 22.83 | 21.58 - 23.03 | 1.3485 times | Mon 02 February 2026 | 23.00 (5.55%) | 21.83 | 21.12 - 23.39 | 1.5326 times | Fri 30 January 2026 | 21.79 (-2.02%) | 22.75 | 20.60 - 23.00 | 1.3222 times | Thu 29 January 2026 | 22.24 (4.81%) | 21.42 | 21.42 - 22.42 | 0.8957 times | Wed 28 January 2026 | 21.22 (-4.84%) | 22.29 | 21.20 - 22.44 | 0.7421 times | Tue 27 January 2026 | 22.30 (-1.63%) | 22.69 | 22.16 - 23.04 | 0.6825 times | Mon 26 January 2026 | 22.67 (0.35%) | 22.58 | 21.79 - 23.02 | 0.8348 times | Fri 23 January 2026 | 22.59 (-6.5%) | 24.11 | 22.14 - 24.36 | 0.7795 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 21.56 and 23.83
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 22.17 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 24.44 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.00 (0.96%) | 21.83 | 21.12 - 23.39 | 1.4001 times | Fri 30 January 2026 | 21.79 (-3.54%) | 22.58 | 20.60 - 23.04 | 1.1351 times | Fri 23 January 2026 | 22.59 (4.05%) | 21.37 | 21.19 - 24.73 | 0.7883 times | Fri 16 January 2026 | 21.71 (0.42%) | 21.52 | 20.75 - 22.39 | 0.6416 times | Fri 09 January 2026 | 21.62 (5.82%) | 20.44 | 20.18 - 22.01 | 0.8852 times | Fri 02 January 2026 | 20.43 (-0.2%) | 20.81 | 19.99 - 20.97 | 1.1095 times | Fri 26 December 2025 | 20.47 (-5.01%) | 21.60 | 19.95 - 22.16 | 0.8764 times | Fri 19 December 2025 | 21.55 (-0.65%) | 21.76 | 21.44 - 23.13 | 0.8547 times | Fri 12 December 2025 | 21.69 (9.93%) | 19.90 | 19.69 - 22.07 | 1.0326 times | Fri 05 December 2025 | 19.73 (3.57%) | 18.83 | 18.56 - 20.50 | 1.2765 times | Fri 28 November 2025 | 19.05 (-1.3%) | 19.07 | 18.43 - 19.64 | 1.8325 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 21.56 and 23.83
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 22.17 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.00 (0.96%) | 21.83 | 21.12 - 23.39 | 0.3584 times | Fri 30 January 2026 | 21.79 (4.41%) | 20.87 | 20.15 - 24.73 | 0.9503 times | Wed 31 December 2025 | 20.87 (9.55%) | 18.83 | 18.56 - 23.13 | 1.2514 times | Fri 28 November 2025 | 19.05 (7.38%) | 18.02 | 17.05 - 19.64 | 1.3853 times | Fri 31 October 2025 | 17.74 (-20.91%) | 22.28 | 17.34 - 23.01 | 1.4715 times | Tue 30 September 2025 | 22.43 (-10.71%) | 24.61 | 22.36 - 25.27 | 0.6389 times | Fri 29 August 2025 | 25.12 (14.55%) | 21.58 | 21.09 - 25.88 | 0.781 times | Thu 31 July 2025 | 21.93 (-18.48%) | 26.65 | 21.59 - 28.51 | 1.3369 times | Mon 30 June 2025 | 26.90 (10.93%) | 23.92 | 22.46 - 28.12 | 0.7397 times | Fri 30 May 2025 | 24.25 (14.06%) | 21.24 | 20.67 - 25.31 | 1.0866 times | Wed 30 April 2025 | 21.26 (-20.61%) | 26.46 | 19.54 - 27.24 | 1.4874 times |
Indicator Analysis of FirstInternet
Please login to view indicator analysis. or View indicator analysis of FirstInternet INBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.04 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.25 |
| 100 day DMA | 20.94 |
| 150 day DMA | 22.19 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.87 | 22.13 |
| 12 day EMA | 22.01 | 22.01 | 22.13 |
| 20 day EMA | 21.89 | 21.88 | 21.93 |
| 35 day EMA | 21.54 | 21.51 | 21.52 |
| 50 day EMA | 21.1 | 21.06 | 21.05 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.03 | 22.2 |
| 12 day SMA | 22.28 | 22.38 | 22.37 |
| 20 day SMA | 22.04 | 22.02 | 21.99 |
| 35 day SMA | 21.62 | 21.63 | 21.65 |
| 50 day SMA | 21.25 | 21.19 | 21.15 |
| 100 day SMA | 20.94 | 20.97 | 21 |
| 150 day SMA | 22.19 | 22.23 | 22.27 |
| 200 day SMA | 22.64 | 22.65 | 22.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.