InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets InternationalMoney

Strong Daily Stock price targets for InternationalMoney IMXI are 15.51 and 15.53

Daily Target 115.49
Daily Target 215.51
Daily Target 315.513333333333
Daily Target 415.53
Daily Target 515.53

Daily price and volume International Money

Date Closing Open Range Volume
Thu 05 February 2026 15.52 (0.06%) 15.50 15.50 - 15.52 0.6597 times
Wed 04 February 2026 15.51 (0.13%) 15.50 15.50 - 15.52 0.5314 times
Tue 03 February 2026 15.49 (-0.13%) 15.51 15.49 - 15.54 0.7584 times
Mon 02 February 2026 15.51 (0.32%) 15.46 15.45 - 15.53 1.1822 times
Fri 30 January 2026 15.46 (-0.06%) 15.49 15.45 - 15.49 1.3124 times
Thu 29 January 2026 15.47 (0%) 15.46 15.46 - 15.48 1.0958 times
Wed 28 January 2026 15.47 (-0.06%) 15.49 15.47 - 15.49 1.3049 times
Tue 27 January 2026 15.48 (0.06%) 15.47 15.46 - 15.48 1.454 times
Mon 26 January 2026 15.47 (-0.13%) 15.48 15.47 - 15.49 0.4549 times
Fri 23 January 2026 15.49 (-0.06%) 15.49 15.47 - 15.51 1.2463 times
Thu 22 January 2026 15.50 (-0.06%) 15.50 15.49 - 15.51 0.5847 times

Daily chart InternationalMoney

Weekly price and charts InternationalMoney

Strong weekly Stock price targets for InternationalMoney IMXI are 15.49 and 15.58

Weekly Target 115.41
Weekly Target 215.47
Weekly Target 315.503333333333
Weekly Target 415.56
Weekly Target 515.59

Weekly price and volumes for International Money

Date Closing Open Range Volume
Thu 05 February 2026 15.52 (0.39%) 15.46 15.45 - 15.54 0.6721 times
Fri 30 January 2026 15.46 (-0.19%) 15.48 15.45 - 15.49 1.2066 times
Fri 23 January 2026 15.49 (-0.06%) 15.49 15.40 - 15.51 0.9144 times
Fri 16 January 2026 15.50 (0.19%) 15.48 15.47 - 15.53 0.7374 times
Fri 09 January 2026 15.47 (0.85%) 15.33 15.32 - 15.54 1.4155 times
Fri 02 January 2026 15.34 (-0.52%) 15.40 15.33 - 15.41 0.8681 times
Fri 26 December 2025 15.42 (0.39%) 15.35 15.32 - 15.42 0.4808 times
Fri 19 December 2025 15.36 (-0.52%) 15.45 15.32 - 15.45 1.2094 times
Fri 12 December 2025 15.44 (0.26%) 15.40 15.36 - 15.51 1.6185 times
Fri 05 December 2025 15.40 (1.05%) 15.17 15.17 - 15.40 0.8771 times
Fri 28 November 2025 15.24 (0.99%) 15.08 15.06 - 15.24 1.0158 times

weekly chart InternationalMoney

Monthly price and charts InternationalMoney

Strong monthly Stock price targets for InternationalMoney IMXI are 15.49 and 15.58

Monthly Target 115.41
Monthly Target 215.47
Monthly Target 315.503333333333
Monthly Target 415.56
Monthly Target 515.59

Monthly price and volumes International Money

Date Closing Open Range Volume
Thu 05 February 2026 15.52 (0.39%) 15.46 15.45 - 15.54 0.083 times
Fri 30 January 2026 15.46 (0.65%) 15.36 15.32 - 15.54 0.5598 times
Wed 31 December 2025 15.36 (0.79%) 15.17 15.17 - 15.51 0.592 times
Fri 28 November 2025 15.24 (2.35%) 14.86 14.84 - 15.24 0.5683 times
Fri 31 October 2025 14.89 (6.59%) 13.97 13.92 - 15.07 1.3002 times
Tue 30 September 2025 13.97 (-3.66%) 14.40 13.90 - 14.71 0.8877 times
Fri 29 August 2025 14.50 (61.29%) 8.85 8.58 - 15.27 3.2794 times
Thu 31 July 2025 8.99 (-10.9%) 10.10 8.83 - 10.87 0.8325 times
Mon 30 June 2025 10.09 (-8.52%) 10.96 9.76 - 11.80 0.8229 times
Fri 30 May 2025 11.03 (-11.19%) 12.40 10.07 - 12.67 1.0742 times
Wed 30 April 2025 12.42 (-1.58%) 12.63 11.27 - 13.11 0.7903 times

monthly chart InternationalMoney

DMA SMA EMA moving averages of International Money IMXI

DMA (daily moving average) of International Money IMXI

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.49
20 day DMA 15.49
35 day DMA 15.45
50 day DMA 15.41
100 day DMA 15.05
150 day DMA 14.07
200 day DMA 13.36

EMA (exponential moving average) of International Money IMXI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.4915.48
12 day EMA15.4915.4815.48
20 day EMA15.4715.4615.46
35 day EMA15.4415.4315.42
50 day EMA15.3915.3815.37

SMA (simple moving average) of International Money IMXI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.4915.48
12 day SMA15.4915.4915.49
20 day SMA15.4915.4915.49
35 day SMA15.4515.4415.44
50 day SMA15.4115.415.39
100 day SMA15.0515.0315.03
150 day SMA14.0714.0314
200 day SMA13.3613.3413.32
Back to top | Use Dark Theme