Login or Join
HomepageInternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets InternationalMoney
Strong Daily Stock price targets for InternationalMoney IMXI are 21.24 and 21.7
| Daily Target 1 | 20.89 |
| Daily Target 2 | 21.13 |
| Daily Target 3 | 21.353333333333 |
| Daily Target 4 | 21.59 |
| Daily Target 5 | 21.81 |
Daily price and volume International Money
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.36 (0.8%) | 21.20 | 21.12 - 21.58 | 0.7525 times | Thu 25 April 2024 | 21.19 (-4.33%) | 22.04 | 21.17 - 22.05 | 1.2463 times | Wed 24 April 2024 | 22.15 (1.19%) | 21.86 | 21.66 - 22.23 | 1.5889 times | Tue 23 April 2024 | 21.89 (1.58%) | 21.62 | 21.61 - 21.89 | 0.9557 times | Mon 22 April 2024 | 21.55 (0.94%) | 21.52 | 21.24 - 21.71 | 0.946 times | Fri 19 April 2024 | 21.35 (0%) | 21.23 | 21.23 - 21.65 | 0.8426 times | Thu 18 April 2024 | 21.35 (0.19%) | 21.30 | 21.25 - 21.83 | 1.1325 times | Wed 17 April 2024 | 21.31 (0.19%) | 21.46 | 21.26 - 21.65 | 0.8655 times | Tue 16 April 2024 | 21.27 (-1.02%) | 21.44 | 21.24 - 21.58 | 0.9044 times | Mon 15 April 2024 | 21.49 (-1.01%) | 21.90 | 21.39 - 22.07 | 0.7657 times | Fri 12 April 2024 | 21.71 (-1.5%) | 22.04 | 21.58 - 22.17 | 0.8877 times |
Weekly price and charts InternationalMoney
Strong weekly Stock price targets for InternationalMoney IMXI are 20.69 and 21.8
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.57 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for International Money
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.36 (0.05%) | 21.52 | 21.12 - 22.23 | 0.7531 times | Fri 19 April 2024 | 21.35 (-1.66%) | 21.90 | 21.23 - 22.07 | 0.6188 times | Fri 12 April 2024 | 21.71 (-3.47%) | 22.48 | 21.58 - 22.83 | 0.5626 times | Fri 05 April 2024 | 22.49 (-1.49%) | 23.20 | 22.04 - 23.28 | 0.9878 times | Thu 28 March 2024 | 22.83 (3.77%) | 22.05 | 22.00 - 23.18 | 0.6104 times | Fri 22 March 2024 | 22.00 (4.76%) | 21.14 | 20.72 - 22.67 | 1.0994 times | Fri 15 March 2024 | 21.00 (1.35%) | 20.65 | 20.01 - 21.37 | 1.2829 times | Fri 08 March 2024 | 20.72 (7.52%) | 19.27 | 19.21 - 21.30 | 1.2837 times | Fri 01 March 2024 | 19.27 (-12.25%) | 22.04 | 18.01 - 22.07 | 1.9111 times | Fri 23 February 2024 | 21.96 (5.42%) | 20.60 | 20.53 - 22.14 | 0.8903 times | Fri 16 February 2024 | 20.83 (-0.95%) | 21.04 | 20.24 - 21.63 | 0.9762 times |
Monthly price and charts InternationalMoney
Strong monthly Stock price targets for InternationalMoney IMXI are 20.16 and 22.32
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 21.92 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes International Money
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.36 (-6.44%) | 23.20 | 21.12 - 23.28 | 0.5619 times | Thu 28 March 2024 | 22.83 (15.89%) | 19.80 | 19.18 - 23.18 | 0.8723 times | Thu 29 February 2024 | 19.70 (-4.37%) | 20.58 | 18.01 - 22.14 | 0.9291 times | Wed 31 January 2024 | 20.60 (-6.75%) | 21.93 | 20.34 - 22.57 | 0.9104 times | Fri 29 December 2023 | 22.09 (5.95%) | 20.94 | 20.40 - 22.55 | 0.9088 times | Thu 30 November 2023 | 20.85 (30.64%) | 16.01 | 15.76 - 21.88 | 1.3221 times | Tue 31 October 2023 | 15.96 (-5.73%) | 16.90 | 15.78 - 17.57 | 1.0392 times | Fri 29 September 2023 | 16.93 (-2.14%) | 17.39 | 16.58 - 18.07 | 0.9886 times | Thu 31 August 2023 | 17.30 (-28.6%) | 24.12 | 17.11 - 24.53 | 1.7529 times | Mon 31 July 2023 | 24.23 (-1.22%) | 24.55 | 23.78 - 26.25 | 0.7147 times | Fri 30 June 2023 | 24.53 (5.28%) | 23.35 | 23.08 - 25.29 | 1.1086 times |
Indicator Analysis of InternationalMoney
Please login to view indicator analysis. or View indicator analysis of InternationalMoney IMXI on MunafaSutra.com for free
DMA SMA EMA moving averages of International Money IMXI
DMA (daily moving average) of International Money IMXI
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.91 |
| 35 day DMA | 21.72 |
| 50 day DMA | 21.37 |
| 100 day DMA | 21.26 |
| 150 day DMA | 20.25 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of International Money IMXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.6 | 21.8 |
| 12 day EMA | 21.64 | 21.69 | 21.78 |
| 20 day EMA | 21.69 | 21.72 | 21.78 |
| 35 day EMA | 21.53 | 21.54 | 21.56 |
| 50 day EMA | 21.34 | 21.34 | 21.35 |
SMA (simple moving average) of International Money IMXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.63 | 21.66 |
| 12 day SMA | 21.56 | 21.6 | 21.7 |
| 20 day SMA | 21.91 | 21.99 | 22.07 |
| 35 day SMA | 21.72 | 21.71 | 21.69 |
| 50 day SMA | 21.37 | 21.36 | 21.34 |
| 100 day SMA | 21.26 | 21.26 | 21.26 |
| 150 day SMA | 20.25 | 20.22 | 20.19 |
| 200 day SMA | 19.97 | 19.99 | 20.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.