InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets InternationalMoney

Strong Daily Stock price targets for InternationalMoney IMXI are 15.83 and 15.9

Daily Target 115.78
Daily Target 215.81
Daily Target 315.846666666667
Daily Target 415.88
Daily Target 515.92

Daily price and volume International Money

Date Closing Open Range Volume
Tue 12 May 2026 15.85 (0.25%) 15.82 15.81 - 15.88 1.4643 times
Mon 11 May 2026 15.81 (-0.38%) 15.87 15.80 - 15.91 2.1162 times
Fri 08 May 2026 15.87 (0.06%) 15.87 15.85 - 15.90 0.4572 times
Thu 07 May 2026 15.86 (0.06%) 15.88 15.84 - 15.93 0.7738 times
Wed 06 May 2026 15.85 (0%) 15.91 15.84 - 15.91 0.7415 times
Wed 06 May 2026 15.85 (-0.25%) 15.91 15.84 - 15.91 0.7415 times
Tue 05 May 2026 15.89 (-0.19%) 15.91 15.88 - 15.93 1.571 times
Mon 04 May 2026 15.92 (-0.13%) 15.93 15.91 - 15.95 0.5397 times
Fri 01 May 2026 15.94 (0.19%) 15.93 15.92 - 15.94 0.7644 times
Thu 30 April 2026 15.91 (-0.06%) 15.91 15.91 - 15.92 0.8303 times
Wed 29 April 2026 15.92 (-0.06%) 15.92 15.91 - 15.94 0.8881 times

Daily chart InternationalMoney

Weekly price and charts InternationalMoney

Strong weekly Stock price targets for InternationalMoney IMXI are 15.77 and 15.88

Weekly Target 115.74
Weekly Target 215.8
Weekly Target 315.853333333333
Weekly Target 415.91
Weekly Target 515.96

Weekly price and volumes for International Money

Date Closing Open Range Volume
Tue 12 May 2026 15.85 (-0.13%) 15.87 15.80 - 15.91 0.9618 times
Fri 08 May 2026 15.87 (0.13%) 15.91 15.84 - 15.93 0.5299 times
Wed 06 May 2026 15.85 (-0.56%) 15.93 15.84 - 15.95 0.7662 times
Fri 01 May 2026 15.94 (0%) 15.90 15.90 - 15.95 0.9437 times
Fri 24 April 2026 15.94 (0.5%) 15.86 15.85 - 15.95 1.1796 times
Fri 17 April 2026 15.86 (0.25%) 15.80 15.80 - 15.94 1.2759 times
Fri 10 April 2026 15.82 (0.06%) 15.80 15.79 - 15.82 1.4833 times
Thu 02 April 2026 15.81 (0.13%) 15.80 15.78 - 15.85 0.8446 times
Fri 27 March 2026 15.79 (0.06%) 15.78 15.77 - 15.90 1.1498 times
Fri 20 March 2026 15.78 (-0.13%) 15.80 15.73 - 15.80 0.8652 times
Fri 13 March 2026 15.80 (0.06%) 15.75 15.75 - 15.81 1.8077 times

weekly chart InternationalMoney

Monthly price and charts InternationalMoney

Strong monthly Stock price targets for InternationalMoney IMXI are 15.75 and 15.9

Monthly Target 115.72
Monthly Target 215.78
Monthly Target 315.866666666667
Monthly Target 415.93
Monthly Target 516.02

Monthly price and volumes International Money

Date Closing Open Range Volume
Tue 12 May 2026 15.85 (-0.38%) 15.93 15.80 - 15.95 0.422 times
Thu 30 April 2026 15.91 (0.7%) 15.82 15.78 - 15.95 0.8583 times
Tue 31 March 2026 15.80 (0.13%) 15.75 15.72 - 15.90 1.0228 times
Fri 27 February 2026 15.78 (2.07%) 15.46 15.45 - 15.81 0.8111 times
Fri 30 January 2026 15.46 (0.65%) 15.36 15.32 - 15.54 0.5363 times
Wed 31 December 2025 15.36 (0.79%) 15.17 15.17 - 15.51 0.5671 times
Fri 28 November 2025 15.24 (2.35%) 14.86 14.84 - 15.24 0.5444 times
Fri 31 October 2025 14.89 (6.59%) 13.97 13.92 - 15.07 1.2457 times
Tue 30 September 2025 13.97 (-3.66%) 14.40 13.90 - 14.71 0.8505 times
Fri 29 August 2025 14.50 (61.29%) 8.85 8.58 - 15.27 3.1418 times
Thu 31 July 2025 8.99 (-10.9%) 10.10 8.83 - 10.87 0.7975 times

monthly chart InternationalMoney

DMA SMA EMA moving averages of International Money IMXI

DMA (daily moving average) of International Money IMXI

DMA period DMA value
5 day DMA 15.85
12 day DMA 15.88
20 day DMA 15.89
35 day DMA 15.86
50 day DMA 15.84
100 day DMA 15.68
150 day DMA 15.47
200 day DMA 14.99

EMA (exponential moving average) of International Money IMXI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.8515.87
12 day EMA15.8715.8715.88
20 day EMA15.8715.8715.88
35 day EMA15.8515.8515.85
50 day EMA15.8315.8315.83

SMA (simple moving average) of International Money IMXI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.8515.86
12 day SMA15.8815.8915.9
20 day SMA15.8915.8915.89
35 day SMA15.8615.8615.86
50 day SMA15.8415.8415.84
100 day SMA15.6815.6715.67
150 day SMA15.4715.4615.44
200 day SMA14.9914.9614.93
Back to top | Use Dark Theme