Login or Join
HomepageImmunovantInc IMVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunovant Inc IMVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunovantInc
Strong Daily Stock price targets for ImmunovantInc IMVT are 28.38 and 29.31
| Daily Target 1 | 28.22 |
| Daily Target 2 | 28.54 |
| Daily Target 3 | 29.15 |
| Daily Target 4 | 29.47 |
| Daily Target 5 | 30.08 |
Daily price and volume Immunovant Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.86 (0.28%) | 29.37 | 28.83 - 29.76 | 0.6412 times | Thu 02 May 2024 | 28.78 (0.91%) | 28.73 | 28.03 - 29.00 | 0.7301 times | Wed 01 May 2024 | 28.52 (3.94%) | 27.31 | 27.30 - 29.26 | 1.1745 times | Tue 30 April 2024 | 27.44 (-0.18%) | 27.17 | 26.83 - 28.57 | 1.1281 times | Mon 29 April 2024 | 27.49 (1.18%) | 27.32 | 26.93 - 27.81 | 1.432 times | Fri 26 April 2024 | 27.17 (-2.09%) | 27.80 | 26.97 - 27.97 | 1.2934 times | Thu 25 April 2024 | 27.75 (-3.65%) | 28.21 | 27.44 - 28.52 | 1.1611 times | Wed 24 April 2024 | 28.80 (0.66%) | 28.72 | 28.40 - 29.54 | 0.6682 times | Tue 23 April 2024 | 28.61 (-0.45%) | 28.94 | 28.54 - 29.86 | 0.972 times | Mon 22 April 2024 | 28.74 (1.84%) | 28.59 | 27.92 - 28.89 | 0.7993 times | Fri 19 April 2024 | 28.22 (-0.35%) | 28.27 | 27.33 - 28.64 | 0.9865 times |
Weekly price and charts ImmunovantInc
Strong weekly Stock price targets for ImmunovantInc IMVT are 27.85 and 30.78
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 28.483333333333 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for Immunovant Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.86 (6.22%) | 27.32 | 26.83 - 29.76 | 0.967 times | Fri 26 April 2024 | 27.17 (-3.72%) | 28.59 | 26.97 - 29.86 | 0.9268 times | Fri 19 April 2024 | 28.22 (-3.85%) | 29.51 | 27.33 - 30.96 | 1.0874 times | Fri 12 April 2024 | 29.35 (-6.77%) | 31.08 | 28.79 - 31.51 | 0.8303 times | Fri 05 April 2024 | 31.48 (-2.57%) | 31.91 | 29.90 - 32.40 | 0.874 times | Thu 28 March 2024 | 32.31 (0.34%) | 32.42 | 31.04 - 33.13 | 0.6722 times | Fri 22 March 2024 | 32.20 (5.47%) | 30.33 | 29.95 - 35.97 | 1.3912 times | Fri 15 March 2024 | 30.53 (-3.66%) | 31.69 | 29.71 - 32.69 | 1.1229 times | Fri 08 March 2024 | 31.69 (-10.23%) | 35.59 | 31.35 - 35.85 | 1.1093 times | Fri 01 March 2024 | 35.30 (-4.59%) | 36.64 | 34.85 - 39.55 | 1.0189 times | Fri 23 February 2024 | 37.00 (-0.35%) | 38.14 | 35.83 - 39.20 | 0.7206 times |
Monthly price and charts ImmunovantInc
Strong monthly Stock price targets for ImmunovantInc IMVT are 28.08 and 30.54
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 28.64 |
| Monthly Target 4 | 29.98 |
| Monthly Target 5 | 31.1 |
Monthly price and volumes Immunovant Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.86 (5.17%) | 27.31 | 27.30 - 29.76 | 0.0884 times | Tue 30 April 2024 | 27.44 (-15.07%) | 31.91 | 26.83 - 32.40 | 0.7703 times | Thu 28 March 2024 | 32.31 (-8.65%) | 35.63 | 29.71 - 37.15 | 0.8188 times | Thu 29 February 2024 | 35.37 (-2.86%) | 36.23 | 33.95 - 39.55 | 0.716 times | Wed 31 January 2024 | 36.41 (-13.58%) | 41.50 | 35.92 - 45.58 | 0.9768 times | Fri 29 December 2023 | 42.13 (7.67%) | 39.35 | 35.86 - 44.85 | 1.2222 times | Thu 30 November 2023 | 39.13 (18.4%) | 33.15 | 31.18 - 40.90 | 0.8769 times | Tue 31 October 2023 | 33.05 (-13.91%) | 38.64 | 31.71 - 39.32 | 1.1787 times | Fri 29 September 2023 | 38.39 (69.04%) | 22.93 | 19.50 - 44.19 | 2.4142 times | Thu 31 August 2023 | 22.71 (-0.53%) | 22.80 | 18.82 - 23.24 | 0.9377 times | Mon 31 July 2023 | 22.83 (20.35%) | 18.94 | 18.16 - 25.13 | 0.6219 times |
Indicator Analysis of ImmunovantInc
Please login to view indicator analysis. or View indicator analysis of ImmunovantInc IMVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunovant Inc IMVT
DMA (daily moving average) of Immunovant Inc IMVT
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 28.23 |
| 20 day DMA | 29.03 |
| 35 day DMA | 30.08 |
| 50 day DMA | 31.33 |
| 100 day DMA | 35.47 |
| 150 day DMA | 35.54 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of Immunovant Inc IMVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 28.25 | 27.98 |
| 12 day EMA | 28.56 | 28.5 | 28.45 |
| 20 day EMA | 29.09 | 29.11 | 29.14 |
| 35 day EMA | 30.26 | 30.34 | 30.43 |
| 50 day EMA | 31.49 | 31.6 | 31.71 |
SMA (simple moving average) of Immunovant Inc IMVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 27.88 | 27.67 |
| 12 day SMA | 28.23 | 28.19 | 28.32 |
| 20 day SMA | 29.03 | 29.16 | 29.27 |
| 35 day SMA | 30.08 | 30.13 | 30.22 |
| 50 day SMA | 31.33 | 31.47 | 31.63 |
| 100 day SMA | 35.47 | 35.62 | 35.73 |
| 150 day SMA | 35.54 | 35.57 | 35.64 |
| 200 day SMA | 32.49 | 32.46 | 32.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.