Login or Join
HomepageImmunovantInc IMVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunovant Inc IMVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunovantInc
Strong Daily Stock price targets for ImmunovantInc IMVT are 25.07 and 25.96
| Daily Target 1 | 24.88 |
| Daily Target 2 | 25.25 |
| Daily Target 3 | 25.773333333333 |
| Daily Target 4 | 26.14 |
| Daily Target 5 | 26.66 |
Daily price and volume Immunovant Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.61 (-2.1%) | 26.04 | 25.41 - 26.30 | 0.7734 times | Fri 26 December 2025 | 26.16 (-2.68%) | 26.73 | 25.82 - 26.75 | 0.5468 times | Wed 24 December 2025 | 26.88 (0.45%) | 26.90 | 26.57 - 27.16 | 0.2577 times | Tue 23 December 2025 | 26.76 (-2.83%) | 27.41 | 26.34 - 27.49 | 0.7034 times | Mon 22 December 2025 | 27.54 (3.22%) | 26.62 | 26.62 - 27.64 | 0.5019 times | Fri 19 December 2025 | 26.68 (1.91%) | 26.44 | 26.36 - 27.34 | 1.7304 times | Thu 18 December 2025 | 26.18 (-2.97%) | 27.01 | 25.83 - 27.53 | 0.9393 times | Wed 17 December 2025 | 26.98 (1.39%) | 26.70 | 26.50 - 27.69 | 1.355 times | Tue 16 December 2025 | 26.61 (2.35%) | 26.08 | 25.69 - 26.91 | 1.3741 times | Mon 15 December 2025 | 26.00 (-1.59%) | 26.73 | 25.57 - 27.29 | 1.818 times | Fri 12 December 2025 | 26.42 (6.49%) | 24.90 | 24.47 - 26.50 | 1.8888 times |
Weekly price and charts ImmunovantInc
Strong weekly Stock price targets for ImmunovantInc IMVT are 25.07 and 25.96
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.773333333333 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 26.66 |
Weekly price and volumes for Immunovant Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.61 (-2.1%) | 26.04 | 25.41 - 26.30 | 0.2345 times | Fri 26 December 2025 | 26.16 (-1.95%) | 26.62 | 25.82 - 27.64 | 0.6094 times | Fri 19 December 2025 | 26.68 (0.98%) | 26.73 | 25.57 - 27.69 | 2.1882 times | Fri 12 December 2025 | 26.42 (15.67%) | 23.23 | 22.33 - 27.06 | 2.1134 times | Fri 05 December 2025 | 22.84 (-5.42%) | 24.11 | 21.93 - 24.14 | 0.9226 times | Fri 28 November 2025 | 24.15 (6.91%) | 22.53 | 22.43 - 24.42 | 0.6866 times | Fri 21 November 2025 | 22.59 (-4.84%) | 23.84 | 21.86 - 24.73 | 0.972 times | Fri 14 November 2025 | 23.74 (1.54%) | 22.76 | 21.43 - 24.83 | 1.0626 times | Fri 07 November 2025 | 23.38 (-5.27%) | 23.47 | 21.65 - 24.54 | 0.7921 times | Fri 31 October 2025 | 24.68 (0%) | 24.88 | 24.49 - 25.33 | 0.4187 times | Fri 31 October 2025 | 24.68 (30.31%) | 19.21 | 19.21 - 26.17 | 2.2097 times |
Monthly price and charts ImmunovantInc
Strong monthly Stock price targets for ImmunovantInc IMVT are 23.77 and 29.53
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 25.076666666667 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 30.84 |
Monthly price and volumes Immunovant Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.61 (6.05%) | 24.11 | 21.93 - 27.69 | 1.1889 times | Fri 28 November 2025 | 24.15 (-2.15%) | 23.47 | 21.43 - 24.83 | 0.6884 times | Fri 31 October 2025 | 24.68 (53.1%) | 16.12 | 15.95 - 26.17 | 1.3579 times | Tue 30 September 2025 | 16.12 (9.73%) | 14.83 | 14.58 - 17.35 | 1.2578 times | Fri 29 August 2025 | 14.69 (-8.64%) | 15.81 | 14.32 - 16.56 | 0.7243 times | Thu 31 July 2025 | 16.08 (0.5%) | 15.95 | 15.31 - 19.06 | 0.8636 times | Mon 30 June 2025 | 16.00 (7.74%) | 14.83 | 14.58 - 17.15 | 0.8075 times | Fri 30 May 2025 | 14.85 (-8.05%) | 16.10 | 13.36 - 16.44 | 0.7303 times | Wed 30 April 2025 | 16.15 (-5.5%) | 17.06 | 12.72 - 17.09 | 1.2735 times | Mon 31 March 2025 | 17.09 (-17.04%) | 20.25 | 16.72 - 20.70 | 1.1078 times | Fri 28 February 2025 | 20.60 (-5.24%) | 21.30 | 19.07 - 23.11 | 0.7789 times |
Indicator Analysis of ImmunovantInc
Please login to view indicator analysis. or View indicator analysis of ImmunovantInc IMVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunovant Inc IMVT
DMA (daily moving average) of Immunovant Inc IMVT
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 26.39 |
| 20 day DMA | 24.97 |
| 35 day DMA | 24.3 |
| 50 day DMA | 23.48 |
| 100 day DMA | 19.66 |
| 150 day DMA | 18.58 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Immunovant Inc IMVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.57 | 26.78 |
| 12 day EMA | 25.97 | 26.03 | 26.01 |
| 20 day EMA | 25.35 | 25.32 | 25.23 |
| 35 day EMA | 24.29 | 24.21 | 24.09 |
| 50 day EMA | 23.29 | 23.2 | 23.08 |
SMA (simple moving average) of Immunovant Inc IMVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 26.8 | 26.81 |
| 12 day SMA | 26.39 | 26.22 | 25.93 |
| 20 day SMA | 24.97 | 24.89 | 24.77 |
| 35 day SMA | 24.3 | 24.25 | 24.18 |
| 50 day SMA | 23.48 | 23.31 | 23.15 |
| 100 day SMA | 19.66 | 19.56 | 19.46 |
| 150 day SMA | 18.58 | 18.51 | 18.43 |
| 200 day SMA | 17.86 | 17.83 | 17.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.