Login or Join
HomepageImmunovantInc IMVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunovant Inc IMVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunovantInc
Strong Daily Stock price targets for ImmunovantInc IMVT are 25.63 and 26.29
| Daily Target 1 | 25.14 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 25.803333333333 |
| Daily Target 4 | 26.11 |
| Daily Target 5 | 26.46 |
Daily price and volume Immunovant Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.75 (0.43%) | 25.50 | 25.50 - 26.16 | 0.6847 times | Thu 12 February 2026 | 25.64 (-1.16%) | 26.01 | 25.09 - 26.41 | 0.6903 times | Wed 11 February 2026 | 25.94 (-2.77%) | 26.78 | 25.62 - 26.95 | 0.8259 times | Tue 10 February 2026 | 26.68 (-2.95%) | 27.50 | 26.46 - 27.58 | 1.0357 times | Mon 09 February 2026 | 27.49 (1.63%) | 27.69 | 26.25 - 27.92 | 1.1521 times | Fri 06 February 2026 | 27.05 (12.43%) | 26.88 | 24.85 - 27.34 | 1.9621 times | Thu 05 February 2026 | 24.06 (-4.33%) | 24.84 | 23.90 - 25.93 | 1.2362 times | Wed 04 February 2026 | 25.15 (-2.52%) | 25.79 | 24.38 - 25.95 | 1.1316 times | Tue 03 February 2026 | 25.80 (-1.07%) | 26.07 | 25.51 - 26.82 | 0.5809 times | Mon 02 February 2026 | 26.08 (0.31%) | 25.90 | 25.79 - 26.42 | 0.7005 times | Fri 30 January 2026 | 26.00 (-1.7%) | 26.20 | 25.42 - 26.42 | 1.081 times |
Weekly price and charts ImmunovantInc
Strong weekly Stock price targets for ImmunovantInc IMVT are 24.01 and 26.84
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 26.253333333333 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for Immunovant Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.75 (-4.81%) | 27.69 | 25.09 - 27.92 | 0.9035 times | Fri 06 February 2026 | 27.05 (4.04%) | 25.90 | 23.90 - 27.34 | 1.1552 times | Fri 30 January 2026 | 26.00 (-0.04%) | 25.82 | 25.42 - 27.44 | 0.6922 times | Fri 23 January 2026 | 26.01 (-0.99%) | 25.50 | 25.22 - 26.69 | 0.6121 times | Fri 16 January 2026 | 26.27 (0.92%) | 26.04 | 25.18 - 27.37 | 0.9837 times | Fri 09 January 2026 | 26.03 (0.46%) | 25.78 | 24.70 - 27.80 | 1.0934 times | Fri 02 January 2026 | 25.91 (-0.96%) | 26.04 | 24.95 - 26.62 | 0.668 times | Fri 26 December 2025 | 26.16 (-1.95%) | 26.62 | 25.82 - 27.64 | 0.4829 times | Fri 19 December 2025 | 26.68 (0.98%) | 26.73 | 25.57 - 27.69 | 1.7341 times | Fri 12 December 2025 | 26.42 (15.67%) | 23.23 | 22.33 - 27.06 | 1.6748 times | Fri 05 December 2025 | 22.84 (-5.42%) | 24.11 | 21.93 - 24.14 | 0.7311 times |
Monthly price and charts ImmunovantInc
Strong monthly Stock price targets for ImmunovantInc IMVT are 22.82 and 26.84
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 25.856666666667 |
| Monthly Target 4 | 27.81 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Immunovant Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.75 (-0.96%) | 25.90 | 23.90 - 27.92 | 0.5604 times | Fri 30 January 2026 | 26.00 (2.28%) | 25.58 | 24.70 - 27.80 | 0.978 times | Wed 31 December 2025 | 25.42 (5.26%) | 24.11 | 21.93 - 27.69 | 1.3827 times | Fri 28 November 2025 | 24.15 (-2.15%) | 23.47 | 21.43 - 24.83 | 0.7579 times | Fri 31 October 2025 | 24.68 (53.1%) | 16.12 | 15.95 - 26.17 | 1.495 times | Tue 30 September 2025 | 16.12 (9.73%) | 14.83 | 14.58 - 17.35 | 1.3847 times | Fri 29 August 2025 | 14.69 (-8.64%) | 15.81 | 14.32 - 16.56 | 0.7974 times | Thu 31 July 2025 | 16.08 (0.5%) | 15.95 | 15.31 - 19.06 | 0.9508 times | Mon 30 June 2025 | 16.00 (7.74%) | 14.83 | 14.58 - 17.15 | 0.8891 times | Fri 30 May 2025 | 14.85 (-8.05%) | 16.10 | 13.36 - 16.44 | 0.8041 times | Wed 30 April 2025 | 16.15 (-5.5%) | 17.06 | 12.72 - 17.09 | 1.4021 times |
Indicator Analysis of ImmunovantInc
Please login to view indicator analysis. or View indicator analysis of ImmunovantInc IMVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunovant Inc IMVT
DMA (daily moving average) of Immunovant Inc IMVT
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 26.01 |
| 20 day DMA | 26.11 |
| 35 day DMA | 26.08 |
| 50 day DMA | 25.77 |
| 100 day DMA | 23.06 |
| 150 day DMA | 20.73 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Immunovant Inc IMVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 26.07 | 26.29 |
| 12 day EMA | 26.05 | 26.11 | 26.19 |
| 20 day EMA | 26.03 | 26.06 | 26.1 |
| 35 day EMA | 25.82 | 25.82 | 25.83 |
| 50 day EMA | 25.62 | 25.61 | 25.61 |
SMA (simple moving average) of Immunovant Inc IMVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.56 | 26.24 |
| 12 day SMA | 26.01 | 26.03 | 26.13 |
| 20 day SMA | 26.11 | 26.12 | 26.21 |
| 35 day SMA | 26.08 | 26.11 | 26.16 |
| 50 day SMA | 25.77 | 25.7 | 25.64 |
| 100 day SMA | 23.06 | 22.96 | 22.85 |
| 150 day SMA | 20.73 | 20.68 | 20.63 |
| 200 day SMA | 19.42 | 19.37 | 19.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.