Login or Join
HomepageImmunovantInc IMVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunovant Inc IMVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunovantInc
Strong Daily Stock price targets for ImmunovantInc IMVT are 29.49 and 30.31
| Daily Target 1 | 28.89 |
| Daily Target 2 | 29.26 |
| Daily Target 3 | 29.706666666667 |
| Daily Target 4 | 30.08 |
| Daily Target 5 | 30.53 |
Daily price and volume Immunovant Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.64 (0.75%) | 29.56 | 29.33 - 30.15 | 1.1216 times | Wed 28 October 2026 | 29.42 (1.87%) | 28.50 | 28.42 - 29.47 | 0.9959 times | Tue 27 October 2026 | 28.88 (2.52%) | 28.25 | 28.01 - 28.96 | 0.848 times | Mon 26 October 2026 | 28.17 (-0.84%) | 28.46 | 27.63 - 28.50 | 0.9581 times | Fri 23 October 2026 | 28.41 (-2.37%) | 28.93 | 28.14 - 28.93 | 0.5141 times | Thu 22 October 2026 | 29.10 (2.54%) | 28.09 | 27.98 - 29.12 | 0.9276 times | Wed 21 October 2026 | 28.38 (-0.73%) | 28.97 | 28.05 - 29.18 | 1.1981 times | Tue 20 October 2026 | 28.59 (3.51%) | 27.76 | 27.62 - 29.14 | 1.1613 times | Mon 19 October 2026 | 27.62 (3.33%) | 27.12 | 26.52 - 27.84 | 1.1023 times | Fri 16 October 2026 | 26.73 (-2.84%) | 27.42 | 26.28 - 27.42 | 1.173 times | Thu 15 October 2026 | 27.51 (-1.4%) | 28.03 | 27.48 - 28.33 | 1.322 times |
Weekly price and charts ImmunovantInc
Strong weekly Stock price targets for ImmunovantInc IMVT are 28.64 and 31.16
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 29.14 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 31.66 |
Weekly price and volumes for Immunovant Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.64 (4.33%) | 28.46 | 27.63 - 30.15 | 0.7214 times | Fri 23 October 2026 | 28.41 (6.29%) | 27.12 | 26.52 - 29.18 | 0.9016 times | Fri 16 October 2026 | 26.73 (-12.27%) | 30.17 | 26.28 - 30.60 | 1.2339 times | Fri 09 October 2026 | 30.47 (-9.37%) | 33.99 | 29.80 - 33.99 | 1.0552 times | Fri 02 October 2026 | 33.62 (0.96%) | 32.93 | 32.45 - 34.60 | 0.9827 times | Fri 25 September 2026 | 33.30 (-9.88%) | 37.23 | 33.17 - 38.15 | 1.5049 times | Fri 18 September 2026 | 36.95 (-1.1%) | 37.25 | 36.11 - 38.35 | 1.1979 times | Fri 11 September 2026 | 37.36 (-4.82%) | 38.59 | 37.19 - 40.56 | 0.6857 times | Fri 04 September 2026 | 39.25 (-4.73%) | 40.96 | 38.61 - 41.37 | 0.9298 times | Fri 28 August 2026 | 41.20 (-7.14%) | 44.00 | 41.09 - 44.50 | 0.7869 times | Fri 21 August 2026 | 44.37 (6.1%) | 41.72 | 41.46 - 45.42 | 0.8599 times |
Monthly price and charts ImmunovantInc
Strong monthly Stock price targets for ImmunovantInc IMVT are 23.8 and 32.12
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 30.173333333333 |
| Monthly Target 4 | 34.07 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Immunovant Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 29.64 (-12.26%) | 33.56 | 26.28 - 34.60 | 0.9721 times | Wed 30 September 2026 | 33.78 (-17.25%) | 40.60 | 32.45 - 41.37 | 1.06 times | Mon 31 August 2026 | 40.82 (5.7%) | 38.28 | 36.78 - 45.42 | 0.7301 times | Fri 31 July 2026 | 38.62 (0.16%) | 38.55 | 37.53 - 41.23 | 0.678 times | Tue 30 June 2026 | 38.56 (15.8%) | 33.00 | 30.24 - 39.28 | 1.1945 times | Fri 29 May 2026 | 33.30 (22.65%) | 27.23 | 25.75 - 36.29 | 1.5655 times | Thu 30 April 2026 | 27.15 (9.3%) | 25.13 | 23.24 - 30.09 | 1.137 times | Tue 31 March 2026 | 24.84 (-10.42%) | 27.12 | 22.79 - 28.27 | 0.7741 times | Fri 27 February 2026 | 27.73 (6.65%) | 25.90 | 23.90 - 29.25 | 0.909 times | Fri 30 January 2026 | 26.00 (2.28%) | 25.58 | 24.70 - 27.80 | 0.9798 times | Wed 31 December 2025 | 25.42 (5.26%) | 24.11 | 21.93 - 27.69 | 1.3852 times |
Indicator Analysis of ImmunovantInc
Please login to view indicator analysis. or View indicator analysis of ImmunovantInc IMVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunovant Inc IMVT
DMA (daily moving average) of Immunovant Inc IMVT
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 28.36 |
| 20 day DMA | 29.51 |
| 35 day DMA | 32.1 |
| 50 day DMA | 34.86 |
| 100 day DMA | 36.89 |
| 150 day DMA | 34.19 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of Immunovant Inc IMVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 28.84 | 28.55 |
| 12 day EMA | 29.14 | 29.05 | 28.98 |
| 20 day EMA | 30.03 | 30.07 | 30.14 |
| 35 day EMA | 32.35 | 32.51 | 32.69 |
| 50 day EMA | 34.96 | 35.18 | 35.41 |
SMA (simple moving average) of Immunovant Inc IMVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 28.8 | 28.59 |
| 12 day SMA | 28.36 | 28.29 | 28.29 |
| 20 day SMA | 29.51 | 29.72 | 29.93 |
| 35 day SMA | 32.1 | 32.35 | 32.61 |
| 50 day SMA | 34.86 | 35.17 | 35.47 |
| 100 day SMA | 36.89 | 36.9 | 36.92 |
| 150 day SMA | 34.19 | 34.15 | 34.11 |
| 200 day SMA | 32.12 | 32.1 | 32.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.