Login or Join
HomepageImmunovantInc IMVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunovant Inc IMVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunovantInc
Strong Daily Stock price targets for ImmunovantInc IMVT are 26.52 and 27.5
| Daily Target 1 | 25.81 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 26.793333333333 |
| Daily Target 4 | 27.23 |
| Daily Target 5 | 27.77 |
Daily price and volume Immunovant Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.68 (1.91%) | 26.44 | 26.36 - 27.34 | 1.2197 times | Thu 18 December 2025 | 26.18 (-2.97%) | 27.01 | 25.83 - 27.53 | 0.6621 times | Wed 17 December 2025 | 26.98 (1.39%) | 26.70 | 26.50 - 27.69 | 0.9551 times | Tue 16 December 2025 | 26.61 (2.35%) | 26.08 | 25.69 - 26.91 | 0.9685 times | Mon 15 December 2025 | 26.00 (-1.59%) | 26.73 | 25.57 - 27.29 | 1.2814 times | Fri 12 December 2025 | 26.42 (6.49%) | 24.90 | 24.47 - 26.50 | 1.3314 times | Thu 11 December 2025 | 24.81 (5.31%) | 23.46 | 22.78 - 27.06 | 2.3807 times | Wed 10 December 2025 | 23.56 (3.51%) | 22.66 | 22.33 - 23.65 | 0.3808 times | Tue 09 December 2025 | 22.76 (-1.77%) | 23.33 | 22.70 - 23.51 | 0.3764 times | Mon 08 December 2025 | 23.17 (1.44%) | 23.23 | 22.96 - 23.49 | 0.4439 times | Fri 05 December 2025 | 22.84 (-0.31%) | 22.89 | 22.58 - 23.12 | 0.2967 times |
Weekly price and charts ImmunovantInc
Strong weekly Stock price targets for ImmunovantInc IMVT are 25.07 and 27.19
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 26.646666666667 |
| Weekly Target 4 | 27.72 |
| Weekly Target 5 | 28.77 |
Weekly price and volumes for Immunovant Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.68 (0.98%) | 26.73 | 25.57 - 27.69 | 1.7287 times | Fri 12 December 2025 | 26.42 (15.67%) | 23.23 | 22.33 - 27.06 | 1.6696 times | Fri 05 December 2025 | 22.84 (-5.42%) | 24.11 | 21.93 - 24.14 | 0.7288 times | Fri 28 November 2025 | 24.15 (6.91%) | 22.53 | 22.43 - 24.42 | 0.5424 times | Fri 21 November 2025 | 22.59 (-4.84%) | 23.84 | 21.86 - 24.73 | 0.7679 times | Fri 14 November 2025 | 23.74 (1.54%) | 22.76 | 21.43 - 24.83 | 0.8394 times | Fri 07 November 2025 | 23.38 (-5.27%) | 23.47 | 21.65 - 24.54 | 0.6258 times | Fri 31 October 2025 | 24.68 (0%) | 24.88 | 24.49 - 25.33 | 0.3308 times | Fri 31 October 2025 | 24.68 (30.31%) | 19.21 | 19.21 - 26.17 | 1.7457 times | Fri 24 October 2025 | 18.94 (8.17%) | 17.53 | 17.53 - 19.60 | 1.0209 times | Fri 17 October 2025 | 17.51 (2.82%) | 17.04 | 16.77 - 18.38 | 0.9834 times |
Monthly price and charts ImmunovantInc
Strong monthly Stock price targets for ImmunovantInc IMVT are 24.31 and 30.07
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 25.433333333333 |
| Monthly Target 4 | 28.94 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes Immunovant Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.68 (10.48%) | 24.11 | 21.93 - 27.69 | 1.0408 times | Fri 28 November 2025 | 24.15 (-2.15%) | 23.47 | 21.43 - 24.83 | 0.6999 times | Fri 31 October 2025 | 24.68 (53.1%) | 16.12 | 15.95 - 26.17 | 1.3807 times | Tue 30 September 2025 | 16.12 (9.73%) | 14.83 | 14.58 - 17.35 | 1.2789 times | Fri 29 August 2025 | 14.69 (-8.64%) | 15.81 | 14.32 - 16.56 | 0.7364 times | Thu 31 July 2025 | 16.08 (0.5%) | 15.95 | 15.31 - 19.06 | 0.8782 times | Mon 30 June 2025 | 16.00 (7.74%) | 14.83 | 14.58 - 17.15 | 0.8211 times | Fri 30 May 2025 | 14.85 (-8.05%) | 16.10 | 13.36 - 16.44 | 0.7426 times | Wed 30 April 2025 | 16.15 (-5.5%) | 17.06 | 12.72 - 17.09 | 1.2949 times | Mon 31 March 2025 | 17.09 (-17.04%) | 20.25 | 16.72 - 20.70 | 1.1264 times | Fri 28 February 2025 | 20.60 (-5.24%) | 21.30 | 19.07 - 23.11 | 0.792 times |
Indicator Analysis of ImmunovantInc
Please login to view indicator analysis. or View indicator analysis of ImmunovantInc IMVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunovant Inc IMVT
DMA (daily moving average) of Immunovant Inc IMVT
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.21 |
| 35 day DMA | 23.96 |
| 50 day DMA | 22.56 |
| 100 day DMA | 19.13 |
| 150 day DMA | 18.18 |
| 200 day DMA | 17.69 |
EMA (exponential moving average) of Immunovant Inc IMVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.09 | 26.05 |
| 12 day EMA | 25.35 | 25.11 | 24.92 |
| 20 day EMA | 24.63 | 24.41 | 24.22 |
| 35 day EMA | 23.4 | 23.21 | 23.04 |
| 50 day EMA | 22.47 | 22.3 | 22.14 |
SMA (simple moving average) of Immunovant Inc IMVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.44 | 26.16 |
| 12 day SMA | 24.91 | 24.58 | 24.23 |
| 20 day SMA | 24.21 | 24.01 | 23.86 |
| 35 day SMA | 23.96 | 23.9 | 23.78 |
| 50 day SMA | 22.56 | 22.38 | 22.18 |
| 100 day SMA | 19.13 | 19.03 | 18.94 |
| 150 day SMA | 18.18 | 18.1 | 18.01 |
| 200 day SMA | 17.69 | 17.65 | 17.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.