ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunicInc

Strong Daily Stock price targets for ImmunicInc IMUX are 1.09 and 1.24

Daily Target 11.06
Daily Target 21.12
Daily Target 31.2133333333333
Daily Target 41.27
Daily Target 51.36

Daily price and volume Immunic Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.17 (-9.3%) 1.31 1.16 - 1.31 1.1048 times
Thu 09 April 2026 1.29 (8.4%) 1.19 1.18 - 1.30 0.8726 times
Wed 08 April 2026 1.19 (0%) 1.22 1.18 - 1.25 0.7243 times
Tue 07 April 2026 1.19 (1.71%) 1.18 1.13 - 1.24 1.335 times
Mon 06 April 2026 1.17 (1.74%) 1.15 1.14 - 1.23 0.8869 times
Thu 02 April 2026 1.15 (-0.86%) 1.16 1.10 - 1.17 0.3876 times
Wed 01 April 2026 1.16 (4.5%) 1.13 1.12 - 1.21 0.9439 times
Tue 31 March 2026 1.11 (6.73%) 1.07 1.06 - 1.13 0.9059 times
Mon 30 March 2026 1.04 (-5.45%) 1.11 1.03 - 1.15 1.0573 times
Fri 27 March 2026 1.10 (-12.7%) 1.26 1.09 - 1.30 1.7817 times
Thu 26 March 2026 1.26 (-4.55%) 1.34 1.23 - 1.34 0.7845 times

Daily chart ImmunicInc

Weekly price and charts ImmunicInc

Strong weekly Stock price targets for ImmunicInc IMUX are 1.15 and 1.33

Weekly Target 11.02
Weekly Target 21.1
Weekly Target 31.2033333333333
Weekly Target 41.28
Weekly Target 51.38

Weekly price and volumes for Immunic Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.17 (1.74%) 1.15 1.13 - 1.31 0.3563 times
Thu 02 April 2026 1.15 (4.55%) 1.11 1.03 - 1.21 0.2384 times
Fri 27 March 2026 1.10 (0%) 1.13 1.09 - 1.35 0.4379 times
Fri 20 March 2026 1.10 (-7.56%) 1.18 1.07 - 1.26 0.3125 times
Fri 13 March 2026 1.19 (-4.03%) 1.20 1.14 - 1.51 0.8555 times
Fri 06 March 2026 1.24 (21.57%) 0.99 0.98 - 1.28 0.8531 times
Fri 27 February 2026 1.02 (8.51%) 0.92 0.83 - 1.05 0.4795 times
Fri 20 February 2026 0.94 (3.3%) 0.93 0.85 - 1.02 0.622 times
Fri 13 February 2026 0.91 (0%) 1.13 0.91 - 1.20 2.5774 times
Fri 13 February 2026 0.91 (46.77%) 0.63 0.59 - 1.20 3.2675 times
Fri 06 February 2026 0.62 (-1.59%) 0.62 0.57 - 0.69 0.2057 times

weekly chart ImmunicInc

Monthly price and charts ImmunicInc

Strong monthly Stock price targets for ImmunicInc IMUX are 1.14 and 1.35

Monthly Target 10.98
Monthly Target 21.08
Monthly Target 31.1933333333333
Monthly Target 41.29
Monthly Target 51.4

Monthly price and volumes Immunic Inc

Date Closing Open Range Volume
Fri 10 April 2026 1.17 (5.41%) 1.13 1.10 - 1.31 0.2501 times
Tue 31 March 2026 1.11 (8.82%) 0.99 0.98 - 1.51 1.4373 times
Fri 27 February 2026 1.02 (61.9%) 0.62 0.57 - 1.20 3.9522 times
Fri 30 January 2026 0.63 (18.87%) 0.56 0.54 - 0.72 0.6767 times
Wed 31 December 2025 0.53 (-25.35%) 0.71 0.51 - 0.72 0.7058 times
Fri 28 November 2025 0.71 (-8.97%) 0.75 0.67 - 0.81 0.456 times
Fri 31 October 2025 0.78 (-11.36%) 0.87 0.76 - 1.07 0.7654 times
Tue 30 September 2025 0.88 (7.32%) 0.82 0.74 - 1.12 0.7035 times
Fri 29 August 2025 0.82 (-12.77%) 0.90 0.80 - 1.01 0.5295 times
Thu 31 July 2025 0.94 (34.29%) 0.72 0.69 - 1.18 0.5235 times
Mon 30 June 2025 0.70 (6.06%) 0.68 0.64 - 0.91 1.1263 times

monthly chart ImmunicInc

DMA SMA EMA moving averages of Immunic Inc IMUX

DMA (daily moving average) of Immunic Inc IMUX

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.18
20 day DMA 1.19
35 day DMA 1.14
50 day DMA 1.02
100 day DMA 0.83
150 day DMA 0.83
200 day DMA 0.84

EMA (exponential moving average) of Immunic Inc IMUX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.221.18
12 day EMA1.191.191.17
20 day EMA1.151.151.14
35 day EMA1.091.091.08
50 day EMA1.021.011

SMA (simple moving average) of Immunic Inc IMUX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.21.17
12 day SMA1.181.191.18
20 day SMA1.191.21.2
35 day SMA1.141.131.12
50 day SMA1.021.011
100 day SMA0.830.830.82
150 day SMA0.830.830.83
200 day SMA0.840.840.84
Back to top | Use Dark Theme