ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunicInc

Strong Daily Stock price targets for ImmunicInc IMUX are 7.4 and 8.02

Daily Target 17.26
Daily Target 27.54
Daily Target 37.88
Daily Target 48.16
Daily Target 58.5

Daily price and volume Immunic Inc

Date Closing Open Range Volume
Thu 29 October 2026 7.82 (-2.01%) 7.99 7.60 - 8.22 0.4577 times
Wed 28 October 2026 7.98 (4.86%) 7.60 7.56 - 8.20 0.7416 times
Tue 27 October 2026 7.61 (4.53%) 7.32 7.31 - 7.73 1.0195 times
Mon 26 October 2026 7.28 (-1.75%) 7.36 7.06 - 7.51 1.237 times
Fri 23 October 2026 7.41 (2.63%) 7.41 7.00 - 7.44 1.0507 times
Thu 22 October 2026 7.22 (-3.48%) 7.50 7.16 - 7.70 1.3547 times
Wed 21 October 2026 7.48 (0.94%) 7.44 7.41 - 7.85 0.944 times
Tue 20 October 2026 7.41 (6.01%) 6.99 6.95 - 7.64 1.2296 times
Mon 19 October 2026 6.99 (0.29%) 6.97 6.81 - 7.28 0.9153 times
Fri 16 October 2026 6.97 (-1.83%) 7.10 6.80 - 7.92 1.0499 times
Thu 15 October 2026 7.10 (6.61%) 6.64 6.59 - 7.14 0.816 times

Daily chart ImmunicInc

Weekly price and charts ImmunicInc

Strong weekly Stock price targets for ImmunicInc IMUX are 7.44 and 8.6

Weekly Target 16.54
Weekly Target 27.18
Weekly Target 37.7
Weekly Target 48.34
Weekly Target 58.86

Weekly price and volumes for Immunic Inc

Date Closing Open Range Volume
Thu 29 October 2026 7.82 (5.53%) 7.36 7.06 - 8.22 0.6639 times
Fri 23 October 2026 7.41 (6.31%) 6.97 6.81 - 7.85 1.0554 times
Fri 16 October 2026 6.97 (-14.9%) 8.19 6.35 - 8.44 0.9979 times
Fri 09 October 2026 8.19 (2.89%) 8.10 7.25 - 8.60 1.1396 times
Fri 02 October 2026 7.96 (-14.87%) 9.32 7.76 - 9.94 1.5012 times
Fri 25 September 2026 9.35 (-11.96%) 10.86 9.09 - 11.28 1.2793 times
Fri 18 September 2026 10.62 (-7.01%) 11.43 10.03 - 11.46 0.964 times
Fri 11 September 2026 11.42 (-12.89%) 12.93 11.24 - 13.28 0.7626 times
Fri 04 September 2026 13.11 (-14.87%) 15.39 11.56 - 16.10 1.0134 times
Fri 28 August 2026 15.40 (-6.67%) 16.48 15.00 - 17.18 0.6227 times
Fri 21 August 2026 16.50 (2.74%) 15.84 15.50 - 17.43 0.4769 times

weekly chart ImmunicInc

Monthly price and charts ImmunicInc

Strong monthly Stock price targets for ImmunicInc IMUX are 5.52 and 8.66

Monthly Target 14.75
Monthly Target 26.28
Monthly Target 37.8866666666667
Monthly Target 49.42
Monthly Target 511.03

Monthly price and volumes Immunic Inc

Date Closing Open Range Volume
Thu 29 October 2026 7.82 (-15.91%) 9.48 6.35 - 9.49 0.2283 times
Wed 30 September 2026 9.30 (-41.14%) 16.05 8.74 - 16.10 0.243 times
Mon 31 August 2026 15.80 (13.1%) 14.10 13.68 - 17.43 0.1105 times
Fri 31 July 2026 13.97 (-9.11%) 15.21 12.73 - 15.84 0.0905 times
Tue 30 June 2026 15.37 (2.74%) 15.10 11.55 - 15.84 0.1207 times
Fri 29 May 2026 14.96 (55.51%) 9.57 9.25 - 15.77 0.1617 times
Thu 30 April 2026 9.62 (766.67%) 1.13 0.85 - 10.91 1.4071 times
Tue 31 March 2026 1.11 (8.82%) 0.99 0.98 - 1.51 1.8098 times
Fri 27 February 2026 1.02 (61.9%) 0.62 0.57 - 1.20 4.9763 times
Fri 30 January 2026 0.63 (18.87%) 0.56 0.54 - 0.72 0.852 times
Wed 31 December 2025 0.53 (-25.35%) 0.71 0.51 - 0.72 0.8886 times

monthly chart ImmunicInc

DMA SMA EMA moving averages of Immunic Inc IMUX

DMA (daily moving average) of Immunic Inc IMUX

DMA period DMA value
5 day DMA 7.62
12 day DMA 7.33
20 day DMA 7.5
35 day DMA 8.57
50 day DMA 10.42
100 day DMA 12.53
150 day DMA 11.1
200 day DMA 8.56

EMA (exponential moving average) of Immunic Inc IMUX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.677.67.41
12 day EMA7.617.577.49
20 day EMA7.947.957.95
35 day EMA9.239.319.39
50 day EMA10.6410.7610.87

SMA (simple moving average) of Immunic Inc IMUX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.627.57.4
12 day SMA7.337.257.25
20 day SMA7.57.547.6
35 day SMA8.578.698.81
50 day SMA10.4210.5910.77
100 day SMA12.5312.5812.62
150 day SMA11.111.0511
200 day SMA8.568.528.48
Back to top | Use Dark Theme