Login or Join
HomepageImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunicInc
Strong Daily Stock price targets for ImmunicInc IMUX are 12.78 and 13.5
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.903333333333 |
| Daily Target 4 | 13.37 |
| Daily Target 5 | 13.62 |
Daily price and volume Immunic Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.11 (2.74%) | 12.77 | 12.44 - 13.16 | 1.4155 times | Thu 03 September 2026 | 12.76 (-10.39%) | 14.24 | 11.56 - 14.92 | 2.8293 times | Wed 02 September 2026 | 14.24 (-2.33%) | 14.70 | 14.10 - 15.22 | 0.7565 times | Tue 01 September 2026 | 14.58 (-7.72%) | 16.05 | 14.58 - 16.10 | 0.7736 times | Mon 31 August 2026 | 15.80 (2.6%) | 15.39 | 15.19 - 16.00 | 0.4194 times | Fri 28 August 2026 | 15.40 (-5.52%) | 16.21 | 15.00 - 16.30 | 1.2027 times | Thu 27 August 2026 | 16.30 (-1.15%) | 16.49 | 16.10 - 16.70 | 0.5471 times | Wed 26 August 2026 | 16.49 (0.43%) | 16.34 | 15.80 - 16.66 | 0.8089 times | Tue 25 August 2026 | 16.42 (-0.24%) | 16.50 | 16.15 - 17.18 | 0.7763 times | Mon 24 August 2026 | 16.46 (-0.24%) | 16.48 | 16.06 - 16.83 | 0.4708 times | Fri 21 August 2026 | 16.50 (2.48%) | 16.22 | 16.20 - 16.83 | 0.496 times |
Weekly price and charts ImmunicInc
Strong weekly Stock price targets for ImmunicInc IMUX are 10.07 and 14.61
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 13.59 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Immunic Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.11 (-14.87%) | 15.39 | 11.56 - 16.10 | 2.117 times | Fri 28 August 2026 | 15.40 (-6.67%) | 16.48 | 15.00 - 17.18 | 1.3007 times | Fri 21 August 2026 | 16.50 (2.74%) | 15.84 | 15.50 - 17.43 | 0.9963 times | Fri 14 August 2026 | 16.06 (12.31%) | 14.23 | 13.79 - 16.86 | 0.9508 times | Fri 07 August 2026 | 14.30 (2.36%) | 14.10 | 13.68 - 15.63 | 1.1683 times | Fri 31 July 2026 | 13.97 (4.33%) | 13.36 | 12.73 - 14.21 | 0.6007 times | Fri 24 July 2026 | 13.39 (0%) | 14.38 | 13.20 - 14.38 | 0.1789 times | Fri 24 July 2026 | 13.39 (-11.68%) | 15.12 | 13.20 - 15.78 | 0.8695 times | Fri 17 July 2026 | 15.16 (2.71%) | 14.74 | 14.19 - 15.84 | 1.1219 times | Fri 10 July 2026 | 14.76 (-0.27%) | 14.78 | 14.13 - 15.68 | 0.6958 times | Thu 02 July 2026 | 14.80 (-3.27%) | 15.20 | 14.50 - 15.78 | 0.8333 times |
Monthly price and charts ImmunicInc
Strong monthly Stock price targets for ImmunicInc IMUX are 10.07 and 14.61
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 13.59 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes Immunic Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.11 (-17.03%) | 16.05 | 11.56 - 16.10 | 0.0457 times | Mon 31 August 2026 | 15.80 (13.1%) | 14.10 | 13.68 - 17.43 | 0.1056 times | Fri 31 July 2026 | 13.97 (-9.11%) | 15.21 | 12.73 - 15.84 | 0.0864 times | Tue 30 June 2026 | 15.37 (2.74%) | 15.10 | 11.55 - 15.84 | 0.1153 times | Fri 29 May 2026 | 14.96 (55.51%) | 9.57 | 9.25 - 15.77 | 0.1545 times | Thu 30 April 2026 | 9.62 (766.67%) | 1.13 | 0.85 - 10.91 | 1.3446 times | Tue 31 March 2026 | 1.11 (8.82%) | 0.99 | 0.98 - 1.51 | 1.7294 times | Fri 27 February 2026 | 1.02 (61.9%) | 0.62 | 0.57 - 1.20 | 4.7552 times | Fri 30 January 2026 | 0.63 (18.87%) | 0.56 | 0.54 - 0.72 | 0.8142 times | Wed 31 December 2025 | 0.53 (-25.35%) | 0.71 | 0.51 - 0.72 | 0.8491 times | Fri 28 November 2025 | 0.71 (-8.97%) | 0.75 | 0.67 - 0.81 | 0.5486 times |
Indicator Analysis of ImmunicInc
Please login to view indicator analysis. or View indicator analysis of ImmunicInc IMUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunic Inc IMUX
DMA (daily moving average) of Immunic Inc IMUX
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 15.35 |
| 20 day DMA | 15.58 |
| 35 day DMA | 14.92 |
| 50 day DMA | 14.94 |
| 100 day DMA | 13.13 |
| 150 day DMA | 9.11 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Immunic Inc IMUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 14.31 | 15.09 |
| 12 day EMA | 14.79 | 15.1 | 15.53 |
| 20 day EMA | 15.04 | 15.24 | 15.5 |
| 35 day EMA | 15.1 | 15.22 | 15.37 |
| 50 day EMA | 14.84 | 14.91 | 15 |
SMA (simple moving average) of Immunic Inc IMUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.56 | 15.26 |
| 12 day SMA | 15.35 | 15.63 | 15.97 |
| 20 day SMA | 15.58 | 15.64 | 15.73 |
| 35 day SMA | 14.92 | 14.97 | 15.04 |
| 50 day SMA | 14.94 | 14.98 | 15.03 |
| 100 day SMA | 13.13 | 13.01 | 12.9 |
| 150 day SMA | 9.11 | 9.03 | 8.95 |
| 200 day SMA | 6.99 | 6.93 | 6.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.