ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunicInc

Strong Daily Stock price targets for ImmunicInc IMUX are 14.36 and 15.37

Daily Target 114.15
Daily Target 214.56
Daily Target 315.163333333333
Daily Target 415.57
Daily Target 516.17

Daily price and volume Immunic Inc

Date Closing Open Range Volume
Fri 29 May 2026 14.96 (-0.07%) 15.00 14.76 - 15.77 1.1501 times
Thu 28 May 2026 14.97 (6.93%) 13.93 13.91 - 15.40 1.495 times
Wed 27 May 2026 14.00 (7.94%) 12.51 12.08 - 14.69 1.5653 times
Tue 26 May 2026 12.97 (-0.61%) 13.25 12.65 - 13.70 0.9812 times
Fri 22 May 2026 13.05 (6.1%) 12.50 12.48 - 13.80 1.2942 times
Thu 21 May 2026 12.30 (6.49%) 11.36 10.87 - 12.49 1.0389 times
Wed 20 May 2026 11.55 (-0.43%) 11.69 10.90 - 11.72 0.811 times
Tue 19 May 2026 11.60 (-0.51%) 11.77 11.25 - 11.83 0.5434 times
Mon 18 May 2026 11.66 (-3.48%) 12.10 11.40 - 12.11 0.4809 times
Fri 15 May 2026 12.08 (-4.58%) 12.36 11.65 - 12.57 0.64 times
Thu 14 May 2026 12.66 (-2.24%) 13.00 12.23 - 13.19 0.845 times

Daily chart ImmunicInc

Weekly price and charts ImmunicInc

Strong weekly Stock price targets for ImmunicInc IMUX are 13.52 and 17.21

Weekly Target 110.58
Weekly Target 212.77
Weekly Target 314.27
Weekly Target 416.46
Weekly Target 517.96

Weekly price and volumes for Immunic Inc

Date Closing Open Range Volume
Fri 29 May 2026 14.96 (14.64%) 13.25 12.08 - 15.77 0.219 times
Fri 22 May 2026 13.05 (8.03%) 12.10 10.87 - 13.80 0.1758 times
Fri 15 May 2026 12.08 (3.87%) 11.62 11.30 - 13.30 0.1903 times
Fri 08 May 2026 11.63 (5.54%) 11.21 10.41 - 12.09 0.1744 times
Wed 06 May 2026 11.02 (14.2%) 9.76 9.72 - 11.33 0.1791 times
Fri 01 May 2026 9.65 (996.59%) 8.80 8.32 - 10.91 0.2779 times
Fri 24 April 2026 0.88 (-12%) 1.03 0.85 - 1.10 3.345 times
Fri 17 April 2026 1.00 (-14.53%) 1.17 0.96 - 1.37 2.9573 times
Fri 10 April 2026 1.17 (1.74%) 1.15 1.13 - 1.31 1.4864 times
Thu 02 April 2026 1.15 (4.55%) 1.11 1.03 - 1.21 0.9947 times
Fri 27 March 2026 1.10 (0%) 1.13 1.09 - 1.35 1.8272 times

weekly chart ImmunicInc

Monthly price and charts ImmunicInc

Strong monthly Stock price targets for ImmunicInc IMUX are 12.11 and 18.63

Monthly Target 16.81
Monthly Target 210.88
Monthly Target 313.326666666667
Monthly Target 417.4
Monthly Target 519.85

Monthly price and volumes Immunic Inc

Date Closing Open Range Volume
Fri 29 May 2026 14.96 (55.51%) 9.57 9.25 - 15.77 0.1226 times
Thu 30 April 2026 9.62 (766.67%) 1.13 0.85 - 10.91 1.0671 times
Tue 31 March 2026 1.11 (8.82%) 0.99 0.98 - 1.51 1.3725 times
Fri 27 February 2026 1.02 (61.9%) 0.62 0.57 - 1.20 3.7739 times
Fri 30 January 2026 0.63 (18.87%) 0.56 0.54 - 0.72 0.6462 times
Wed 31 December 2025 0.53 (-25.35%) 0.71 0.51 - 0.72 0.6739 times
Fri 28 November 2025 0.71 (-8.97%) 0.75 0.67 - 0.81 0.4354 times
Fri 31 October 2025 0.78 (-11.36%) 0.87 0.76 - 1.07 0.7309 times
Tue 30 September 2025 0.88 (7.32%) 0.82 0.74 - 1.12 0.6718 times
Fri 29 August 2025 0.82 (-12.77%) 0.90 0.80 - 1.01 0.5056 times
Thu 31 July 2025 0.94 (34.29%) 0.72 0.69 - 1.18 0.4999 times

monthly chart ImmunicInc

DMA SMA EMA moving averages of Immunic Inc IMUX

DMA (daily moving average) of Immunic Inc IMUX

DMA period DMA value
5 day DMA 13.99
12 day DMA 12.9
20 day DMA 12.3
35 day DMA 8.74
50 day DMA 6.47
100 day DMA 3.67
150 day DMA 2.67
200 day DMA 2.22

EMA (exponential moving average) of Immunic Inc IMUX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.113.6713.02
12 day EMA12.9912.6312.21
20 day EMA11.7611.4211.05
35 day EMA9.369.038.68
50 day EMA6.86.476.12

SMA (simple moving average) of Immunic Inc IMUX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9913.4612.77
12 day SMA12.912.6412.39
20 day SMA12.312.0311.76
35 day SMA8.748.357.96
50 day SMA6.476.25.92
100 day SMA3.673.533.38
150 day SMA2.672.582.48
200 day SMA2.222.152.08
Back to top | Use Dark Theme