Login or Join
HomepageImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmaticsNv
Strong Daily Stock price targets for ImmaticsNv IMTX are 11.37 and 11.67
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.416666666667 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.72 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.51 (0.52%) | 11.48 | 11.22 - 11.52 | 0.8659 times | Thu 28 May 2026 | 11.45 (0.53%) | 11.39 | 11.39 - 11.55 | 0.2864 times | Wed 27 May 2026 | 11.39 (1.79%) | 11.14 | 10.88 - 11.55 | 1.0152 times | Tue 26 May 2026 | 11.19 (-3.7%) | 11.68 | 11.00 - 11.73 | 1.3485 times | Fri 22 May 2026 | 11.62 (5.06%) | 11.09 | 11.09 - 11.86 | 0.9293 times | Thu 21 May 2026 | 11.06 (-1.43%) | 11.12 | 10.96 - 11.36 | 0.8218 times | Wed 20 May 2026 | 11.22 (4.86%) | 10.64 | 10.64 - 11.57 | 1.2974 times | Tue 19 May 2026 | 10.70 (0.75%) | 10.46 | 10.18 - 10.77 | 1.3455 times | Mon 18 May 2026 | 10.62 (-2.3%) | 10.87 | 10.50 - 11.00 | 1.369 times | Fri 15 May 2026 | 10.87 (-2.69%) | 11.10 | 10.71 - 11.21 | 0.7211 times | Thu 14 May 2026 | 11.17 (3.52%) | 10.87 | 10.69 - 11.43 | 0.6215 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 10.77 and 11.62
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.373333333333 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.51 (-0.95%) | 11.68 | 10.88 - 11.73 | 0.9263 times | Fri 22 May 2026 | 11.62 (6.9%) | 10.87 | 10.18 - 11.86 | 1.5182 times | Fri 15 May 2026 | 10.87 (-4.4%) | 11.40 | 10.51 - 11.94 | 1.6932 times | Fri 08 May 2026 | 11.37 (-1.22%) | 11.06 | 10.82 - 11.67 | 0.986 times | Wed 06 May 2026 | 11.51 (6.67%) | 10.75 | 10.64 - 11.67 | 1.0204 times | Fri 01 May 2026 | 10.79 (-4.93%) | 11.40 | 10.57 - 11.65 | 0.9326 times | Fri 24 April 2026 | 11.35 (1.61%) | 11.09 | 10.80 - 11.44 | 0.7228 times | Fri 17 April 2026 | 11.17 (7.09%) | 10.43 | 10.42 - 11.30 | 0.7425 times | Fri 10 April 2026 | 10.43 (0.77%) | 10.42 | 9.92 - 10.82 | 0.8641 times | Thu 02 April 2026 | 10.35 (10.46%) | 9.41 | 9.24 - 10.65 | 0.594 times | Fri 27 March 2026 | 9.37 (-0.85%) | 9.61 | 9.13 - 10.02 | 1.5248 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 10.85 and 12.61
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.51 (4.73%) | 10.92 | 10.18 - 11.94 | 0.9273 times | Thu 30 April 2026 | 10.99 (11.69%) | 9.96 | 9.66 - 11.65 | 0.5254 times | Tue 31 March 2026 | 9.84 (-4.84%) | 10.09 | 9.13 - 10.63 | 1.0039 times | Fri 27 February 2026 | 10.34 (8.27%) | 9.46 | 8.55 - 10.55 | 0.6027 times | Fri 30 January 2026 | 9.55 (-9.05%) | 10.51 | 8.90 - 10.90 | 0.6065 times | Wed 31 December 2025 | 10.50 (-1.78%) | 10.49 | 9.52 - 12.41 | 0.8785 times | Fri 28 November 2025 | 10.69 (4.91%) | 9.46 | 8.69 - 11.00 | 0.8853 times | Fri 31 October 2025 | 10.19 (19.6%) | 8.58 | 8.52 - 11.25 | 1.8412 times | Tue 30 September 2025 | 8.52 (67.39%) | 5.13 | 5.05 - 8.61 | 1.3601 times | Fri 29 August 2025 | 5.09 (-21.09%) | 6.33 | 5.05 - 6.66 | 1.3693 times | Thu 31 July 2025 | 6.45 (19.89%) | 5.38 | 5.27 - 6.80 | 0.6663 times |
Indicator Analysis of ImmaticsNv
Please login to view indicator analysis. or View indicator analysis of ImmaticsNv IMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.17 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.25 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.32 | 11.26 |
| 12 day EMA | 11.26 | 11.22 | 11.18 |
| 20 day EMA | 11.19 | 11.16 | 11.13 |
| 35 day EMA | 10.97 | 10.94 | 10.91 |
| 50 day EMA | 10.76 | 10.73 | 10.7 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.34 | 11.3 |
| 12 day SMA | 11.13 | 11.12 | 11.13 |
| 20 day SMA | 11.21 | 11.17 | 11.15 |
| 35 day SMA | 11.17 | 11.14 | 11.12 |
| 50 day SMA | 10.8 | 10.76 | 10.73 |
| 100 day SMA | 10.32 | 10.3 | 10.28 |
| 150 day SMA | 10.25 | 10.24 | 10.23 |
| 200 day SMA | 9.55 | 9.52 | 9.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.