ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmaticsNv

Strong Daily Stock price targets for ImmaticsNv IMTX are 9.87 and 10.8

Daily Target 19.1
Daily Target 29.7
Daily Target 310.03
Daily Target 410.63
Daily Target 510.96

Daily price and volume Immatics Nv

Date Closing Open Range Volume
Mon 09 February 2026 10.30 (6.96%) 9.64 9.43 - 10.36 1.4445 times
Fri 06 February 2026 9.63 (12.37%) 8.86 8.71 - 9.75 1.2491 times
Thu 05 February 2026 8.57 (-8.24%) 9.29 8.55 - 9.50 1.0956 times
Wed 04 February 2026 9.34 (-6.13%) 10.00 9.15 - 10.00 0.5428 times
Tue 03 February 2026 9.95 (-0.4%) 10.06 9.70 - 10.55 0.9478 times
Mon 02 February 2026 9.99 (4.61%) 9.46 9.38 - 10.10 1.1188 times
Fri 30 January 2026 9.55 (1.81%) 9.55 9.44 - 9.83 1.4713 times
Thu 29 January 2026 9.38 (-3.3%) 9.68 9.32 - 9.81 0.9571 times
Wed 28 January 2026 9.70 (-2.9%) 10.02 9.58 - 10.10 0.6422 times
Tue 27 January 2026 9.99 (2.67%) 9.71 9.68 - 10.07 0.5307 times
Mon 26 January 2026 9.73 (-1.82%) 9.83 9.37 - 9.87 0.7122 times

Daily chart ImmaticsNv

Weekly price and charts ImmaticsNv

Strong weekly Stock price targets for ImmaticsNv IMTX are 9.87 and 10.8

Weekly Target 19.1
Weekly Target 29.7
Weekly Target 310.03
Weekly Target 410.63
Weekly Target 510.96

Weekly price and volumes for Immatics Nv

Date Closing Open Range Volume
Mon 09 February 2026 10.30 (6.96%) 9.64 9.43 - 10.36 0.3136 times
Fri 06 February 2026 9.63 (0.84%) 9.46 8.55 - 10.55 1.0754 times
Fri 30 January 2026 9.55 (-3.63%) 9.83 9.32 - 10.10 0.9363 times
Fri 23 January 2026 9.91 (0.81%) 9.64 9.55 - 10.35 0.6759 times
Fri 16 January 2026 9.83 (7.2%) 9.14 8.90 - 10.20 1.0004 times
Fri 09 January 2026 9.17 (-12.25%) 10.45 9.12 - 10.57 1.2477 times
Fri 02 January 2026 10.45 (2.25%) 10.14 9.89 - 10.90 0.9746 times
Fri 26 December 2025 10.22 (-0.49%) 10.28 9.96 - 10.53 0.6293 times
Fri 19 December 2025 10.27 (2.29%) 10.11 9.52 - 10.36 1.847 times
Fri 12 December 2025 10.04 (-1.38%) 10.18 9.75 - 10.50 1.2997 times
Fri 05 December 2025 10.18 (-4.77%) 10.49 9.60 - 12.41 1.9498 times

weekly chart ImmaticsNv

Monthly price and charts ImmaticsNv

Strong monthly Stock price targets for ImmaticsNv IMTX are 9.43 and 11.43

Monthly Target 17.8
Monthly Target 29.05
Monthly Target 39.8
Monthly Target 411.05
Monthly Target 511.8

Monthly price and volumes Immatics Nv

Date Closing Open Range Volume
Mon 09 February 2026 10.30 (7.85%) 9.46 8.55 - 10.55 0.1918 times
Fri 30 January 2026 9.55 (-9.05%) 10.51 8.90 - 10.90 0.5957 times
Wed 31 December 2025 10.50 (-1.78%) 10.49 9.52 - 12.41 0.8628 times
Fri 28 November 2025 10.69 (4.91%) 9.46 8.69 - 11.00 0.8694 times
Fri 31 October 2025 10.19 (19.6%) 8.58 8.52 - 11.25 1.8082 times
Tue 30 September 2025 8.52 (67.39%) 5.13 5.05 - 8.61 1.3358 times
Fri 29 August 2025 5.09 (-21.09%) 6.33 5.05 - 6.66 1.3448 times
Thu 31 July 2025 6.45 (19.89%) 5.38 5.27 - 6.80 0.6544 times
Mon 30 June 2025 5.38 (-0.19%) 5.50 5.23 - 6.38 1.3415 times
Fri 30 May 2025 5.39 (7.8%) 4.90 3.94 - 5.61 0.9956 times
Wed 30 April 2025 5.00 (10.86%) 4.44 3.30 - 5.04 1.056 times

monthly chart ImmaticsNv

DMA SMA EMA moving averages of Immatics Nv IMTX

DMA (daily moving average) of Immatics Nv IMTX

DMA period DMA value
5 day DMA 9.56
12 day DMA 9.67
20 day DMA 9.71
35 day DMA 9.83
50 day DMA 9.97
100 day DMA 9.71
150 day DMA 8.46
200 day DMA 7.66

EMA (exponential moving average) of Immatics Nv IMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.719.419.3
12 day EMA9.689.579.56
20 day EMA9.729.669.66
35 day EMA9.869.839.84
50 day EMA9.979.969.97

SMA (simple moving average) of Immatics Nv IMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.569.59.48
12 day SMA9.679.669.69
20 day SMA9.719.659.64
35 day SMA9.839.829.83
50 day SMA9.979.9810
100 day SMA9.719.669.62
150 day SMA8.468.438.4
200 day SMA7.667.637.6
Back to top | Use Dark Theme