ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmaticsNv

Strong Daily Stock price targets for ImmaticsNv IMTX are 10.2 and 10.58

Daily Target 110.12
Daily Target 210.28
Daily Target 310.503333333333
Daily Target 410.66
Daily Target 510.88

Daily price and volume Immatics Nv

Date Closing Open Range Volume
Fri 10 April 2026 10.43 (-2.16%) 10.73 10.35 - 10.73 0.6644 times
Thu 09 April 2026 10.66 (1.23%) 10.45 10.45 - 10.80 1.1646 times
Wed 08 April 2026 10.53 (2.73%) 10.70 10.22 - 10.82 1.3275 times
Tue 07 April 2026 10.25 (-0.58%) 10.21 9.92 - 10.36 0.9609 times
Mon 06 April 2026 10.31 (-0.39%) 10.42 10.21 - 10.64 1.2031 times
Thu 02 April 2026 10.35 (3.4%) 9.78 9.78 - 10.65 1.4365 times
Wed 01 April 2026 10.01 (1.73%) 9.96 9.66 - 10.43 0.9902 times
Tue 31 March 2026 9.84 (5.81%) 9.58 9.57 - 9.94 0.6203 times
Mon 30 March 2026 9.30 (-0.75%) 9.41 9.24 - 9.49 0.6102 times
Fri 27 March 2026 9.37 (-4.09%) 9.69 9.30 - 9.82 1.0222 times
Thu 26 March 2026 9.77 (0.31%) 9.61 9.61 - 10.02 1.0957 times

Daily chart ImmaticsNv

Weekly price and charts ImmaticsNv

Strong weekly Stock price targets for ImmaticsNv IMTX are 10.18 and 11.08

Weekly Target 19.49
Weekly Target 29.96
Weekly Target 310.39
Weekly Target 410.86
Weekly Target 511.29

Weekly price and volumes for Immatics Nv

Date Closing Open Range Volume
Fri 10 April 2026 10.43 (0.77%) 10.42 9.92 - 10.82 0.7801 times
Thu 02 April 2026 10.35 (10.46%) 9.41 9.24 - 10.65 0.5362 times
Fri 27 March 2026 9.37 (-0.85%) 9.61 9.13 - 10.02 1.3766 times
Fri 20 March 2026 9.45 (2.27%) 9.44 9.25 - 10.29 0.69 times
Fri 13 March 2026 9.24 (-6.29%) 9.70 9.13 - 10.63 3.031 times
Fri 06 March 2026 9.86 (-4.64%) 10.09 9.39 - 10.46 0.8363 times
Fri 27 February 2026 10.34 (2.78%) 10.05 9.66 - 10.50 0.8785 times
Fri 20 February 2026 10.06 (2.24%) 9.75 9.67 - 10.41 0.727 times
Fri 13 February 2026 9.84 (0%) 9.97 9.78 - 10.25 0.0874 times
Fri 13 February 2026 9.84 (2.18%) 9.64 9.43 - 10.49 1.0569 times
Fri 06 February 2026 9.63 (0.84%) 9.46 8.55 - 10.55 0.921 times

weekly chart ImmaticsNv

Monthly price and charts ImmaticsNv

Strong monthly Stock price targets for ImmaticsNv IMTX are 10.05 and 11.21

Monthly Target 19.14
Monthly Target 29.79
Monthly Target 310.303333333333
Monthly Target 410.95
Monthly Target 511.46

Monthly price and volumes Immatics Nv

Date Closing Open Range Volume
Fri 10 April 2026 10.43 (6%) 9.96 9.66 - 10.82 0.1984 times
Tue 31 March 2026 9.84 (-4.84%) 10.09 9.13 - 10.63 1.0679 times
Fri 27 February 2026 10.34 (8.27%) 9.46 8.55 - 10.55 0.6411 times
Fri 30 January 2026 9.55 (-9.05%) 10.51 8.90 - 10.90 0.6452 times
Wed 31 December 2025 10.50 (-1.78%) 10.49 9.52 - 12.41 0.9345 times
Fri 28 November 2025 10.69 (4.91%) 9.46 8.69 - 11.00 0.9418 times
Fri 31 October 2025 10.19 (19.6%) 8.58 8.52 - 11.25 1.9587 times
Tue 30 September 2025 8.52 (67.39%) 5.13 5.05 - 8.61 1.4469 times
Fri 29 August 2025 5.09 (-21.09%) 6.33 5.05 - 6.66 1.4566 times
Thu 31 July 2025 6.45 (19.89%) 5.38 5.27 - 6.80 0.7089 times
Mon 30 June 2025 5.38 (-0.19%) 5.50 5.23 - 6.38 1.4531 times

monthly chart ImmaticsNv

DMA SMA EMA moving averages of Immatics Nv IMTX

DMA (daily moving average) of Immatics Nv IMTX

DMA period DMA value
5 day DMA 10.44
12 day DMA 10.05
20 day DMA 9.84
35 day DMA 9.96
50 day DMA 9.9
100 day DMA 9.99
150 day DMA 9.57
200 day DMA 8.66

EMA (exponential moving average) of Immatics Nv IMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.410.3910.26
12 day EMA10.1710.1210.02
20 day EMA10.04109.93
35 day EMA9.959.929.88
50 day EMA9.969.949.91

SMA (simple moving average) of Immatics Nv IMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.4210.29
12 day SMA10.059.949.85
20 day SMA9.849.829.81
35 day SMA9.969.949.92
50 day SMA9.99.889.87
100 day SMA9.999.989.98
150 day SMA9.579.549.51
200 day SMA8.668.638.61
Back to top | Use Dark Theme