Login or Join
HomepageImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmaticsNv
Strong Daily Stock price targets for ImmaticsNv IMTX are 9.52 and 10.57
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 10.35 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 11.4 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.18 (-14.38%) | 10.96 | 9.91 - 10.96 | 2.5147 times | Thu 04 December 2025 | 11.89 (14.99%) | 9.74 | 9.60 - 12.41 | 1.1192 times | Wed 03 December 2025 | 10.34 (4.55%) | 9.89 | 9.76 - 10.52 | 0.3946 times | Tue 02 December 2025 | 9.89 (-3.61%) | 10.24 | 9.88 - 10.50 | 0.622 times | Mon 01 December 2025 | 10.26 (-4.02%) | 10.49 | 10.17 - 10.59 | 0.6678 times | Fri 28 November 2025 | 10.69 (0.75%) | 10.62 | 10.33 - 11.00 | 1.1555 times | Wed 26 November 2025 | 10.61 (-3.28%) | 10.98 | 10.49 - 10.98 | 0.9787 times | Tue 25 November 2025 | 10.97 (3.49%) | 10.56 | 10.45 - 11.00 | 0.8385 times | Mon 24 November 2025 | 10.60 (3.92%) | 10.22 | 10.04 - 10.90 | 0.9544 times | Fri 21 November 2025 | 10.20 (0.99%) | 10.08 | 9.84 - 10.41 | 0.7545 times | Thu 20 November 2025 | 10.10 (-2.23%) | 10.45 | 10.08 - 10.90 | 0.6618 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 8.49 and 11.3
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.18 (-4.77%) | 10.49 | 9.60 - 12.41 | 1.0366 times | Fri 28 November 2025 | 10.69 (4.8%) | 10.22 | 10.04 - 11.00 | 0.7654 times | Fri 21 November 2025 | 10.20 (0%) | 10.28 | 9.14 - 10.90 | 0.8361 times | Fri 14 November 2025 | 10.20 (12.71%) | 9.24 | 8.92 - 10.86 | 1.0358 times | Fri 07 November 2025 | 9.05 (-11.19%) | 9.46 | 8.69 - 9.64 | 0.7098 times | Fri 31 October 2025 | 10.19 (0%) | 10.41 | 10.06 - 10.63 | 0.173 times | Fri 31 October 2025 | 10.19 (0.1%) | 10.35 | 10.06 - 10.87 | 0.7684 times | Fri 24 October 2025 | 10.18 (3.14%) | 10.00 | 9.91 - 11.07 | 0.9565 times | Fri 17 October 2025 | 9.87 (-4.73%) | 10.50 | 9.72 - 11.25 | 1.2814 times | Fri 10 October 2025 | 10.36 (10.21%) | 9.32 | 9.10 - 10.95 | 2.437 times | Fri 03 October 2025 | 9.40 (22.08%) | 7.82 | 7.73 - 9.42 | 2.0651 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 8.49 and 11.3
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.18 (-4.77%) | 10.49 | 9.60 - 12.41 | 0.2518 times | Fri 28 November 2025 | 10.69 (4.91%) | 9.46 | 8.69 - 11.00 | 0.813 times | Fri 31 October 2025 | 10.19 (19.6%) | 8.58 | 8.52 - 11.25 | 1.691 times | Tue 30 September 2025 | 8.52 (67.39%) | 5.13 | 5.05 - 8.61 | 1.2491 times | Fri 29 August 2025 | 5.09 (-21.09%) | 6.33 | 5.05 - 6.66 | 1.2576 times | Thu 31 July 2025 | 6.45 (19.89%) | 5.38 | 5.27 - 6.80 | 0.612 times | Mon 30 June 2025 | 5.38 (-0.19%) | 5.50 | 5.23 - 6.38 | 1.2545 times | Fri 30 May 2025 | 5.39 (7.8%) | 4.90 | 3.94 - 5.61 | 0.9311 times | Wed 30 April 2025 | 5.00 (10.86%) | 4.44 | 3.30 - 5.04 | 0.9875 times | Mon 31 March 2025 | 4.51 (2.97%) | 4.40 | 4.06 - 5.63 | 0.9524 times | Fri 28 February 2025 | 4.38 (-19.93%) | 5.36 | 4.21 - 5.82 | 1.3396 times |
Indicator Analysis of ImmaticsNv
Please login to view indicator analysis. or View indicator analysis of ImmaticsNv IMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.15 |
| 50 day DMA | 9.97 |
| 100 day DMA | 8.03 |
| 150 day DMA | 7.16 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.84 | 10.31 |
| 12 day EMA | 10.47 | 10.52 | 10.27 |
| 20 day EMA | 10.31 | 10.32 | 10.16 |
| 35 day EMA | 10.04 | 10.03 | 9.92 |
| 50 day EMA | 9.8 | 9.78 | 9.69 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.61 | 10.36 |
| 12 day SMA | 10.51 | 10.52 | 10.32 |
| 20 day SMA | 10.2 | 10.15 | 10.01 |
| 35 day SMA | 10.15 | 10.15 | 10.12 |
| 50 day SMA | 9.97 | 9.9 | 9.81 |
| 100 day SMA | 8.03 | 7.99 | 7.93 |
| 150 day SMA | 7.16 | 7.13 | 7.08 |
| 200 day SMA | 6.48 | 6.46 | 6.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.