ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmaticsNv

Strong Daily Stock price targets for ImmaticsNv IMTX are 9.15 and 9.56

Daily Target 18.82
Daily Target 29.06
Daily Target 39.2333333333333
Daily Target 49.47
Daily Target 59.64

Daily price and volume Immatics Nv

Date Closing Open Range Volume
Thu 23 July 2026 9.29 (1.31%) 9.02 9.00 - 9.41 1.3063 times
Wed 22 July 2026 9.17 (-2.55%) 9.27 9.07 - 9.50 0.9256 times
Tue 21 July 2026 9.41 (1.95%) 9.23 9.22 - 9.48 0.5835 times
Mon 20 July 2026 9.23 (-3.75%) 9.60 9.20 - 9.63 0.6424 times
Fri 17 July 2026 9.59 (2.02%) 9.19 9.19 - 9.84 1.4868 times
Thu 16 July 2026 9.40 (-0.74%) 9.46 9.14 - 9.52 1.2722 times
Wed 15 July 2026 9.47 (1.28%) 9.38 9.22 - 9.55 1.7689 times
Tue 14 July 2026 9.35 (1.3%) 9.25 9.10 - 9.44 0.7214 times
Mon 13 July 2026 9.23 (-4.65%) 9.53 9.20 - 9.70 0.6632 times
Fri 10 July 2026 9.68 (-2.71%) 10.06 9.40 - 10.20 0.6297 times
Thu 09 July 2026 9.95 (-0.3%) 9.99 9.79 - 10.10 0.7544 times

Daily chart ImmaticsNv

Weekly price and charts ImmaticsNv

Strong weekly Stock price targets for ImmaticsNv IMTX are 8.83 and 9.46

Weekly Target 18.68
Weekly Target 28.98
Weekly Target 39.3066666666667
Weekly Target 49.61
Weekly Target 59.94

Weekly price and volumes for Immatics Nv

Date Closing Open Range Volume
Thu 23 July 2026 9.29 (-3.13%) 9.60 9.00 - 9.63 0.4478 times
Fri 17 July 2026 9.59 (-0.93%) 9.53 9.10 - 9.84 0.7656 times
Fri 10 July 2026 9.68 (-2.71%) 9.95 9.40 - 11.20 0.9119 times
Thu 02 July 2026 9.95 (4.52%) 9.59 9.29 - 10.34 0.8618 times
Fri 26 June 2026 9.52 (-2.66%) 9.95 9.27 - 10.27 1.0055 times
Thu 18 June 2026 9.78 (4.26%) 9.58 9.00 - 9.98 0.5296 times
Fri 12 June 2026 9.38 (-4.19%) 9.92 8.76 - 10.04 0.9166 times
Fri 05 June 2026 9.79 (-14.94%) 11.73 9.54 - 11.77 2.3483 times
Fri 29 May 2026 11.51 (-0.95%) 11.68 10.88 - 11.73 0.8385 times
Fri 22 May 2026 11.62 (6.9%) 10.87 10.18 - 11.86 1.3744 times
Fri 15 May 2026 10.87 (-4.4%) 11.40 10.51 - 11.94 1.5329 times

weekly chart ImmaticsNv

Monthly price and charts ImmaticsNv

Strong monthly Stock price targets for ImmaticsNv IMTX are 8.05 and 10.25

Monthly Target 17.63
Monthly Target 28.46
Monthly Target 39.83
Monthly Target 410.66
Monthly Target 512.03

Monthly price and volumes Immatics Nv

Date Closing Open Range Volume
Thu 23 July 2026 9.29 (-8.29%) 10.04 9.00 - 11.20 0.4726 times
Tue 30 June 2026 10.13 (-11.99%) 11.73 8.76 - 11.77 1.0195 times
Fri 29 May 2026 11.51 (4.73%) 10.92 10.18 - 11.94 1.0851 times
Thu 30 April 2026 10.99 (11.69%) 9.96 9.66 - 11.65 0.6148 times
Tue 31 March 2026 9.84 (-4.84%) 10.09 9.13 - 10.63 1.1747 times
Fri 27 February 2026 10.34 (8.27%) 9.46 8.55 - 10.55 0.7052 times
Fri 30 January 2026 9.55 (-9.05%) 10.51 8.90 - 10.90 0.7097 times
Wed 31 December 2025 10.50 (-1.78%) 10.49 9.52 - 12.41 1.028 times
Fri 28 November 2025 10.69 (4.91%) 9.46 8.69 - 11.00 1.0359 times
Fri 31 October 2025 10.19 (19.6%) 8.58 8.52 - 11.25 2.1545 times
Tue 30 September 2025 8.52 (67.39%) 5.13 5.05 - 8.61 1.5916 times

monthly chart ImmaticsNv

DMA SMA EMA moving averages of Immatics Nv IMTX

DMA (daily moving average) of Immatics Nv IMTX

DMA period DMA value
5 day DMA 9.34
12 day DMA 9.48
20 day DMA 9.63
35 day DMA 9.6
50 day DMA 10.04
100 day DMA 10.26
150 day DMA 10.14
200 day DMA 10.14

EMA (exponential moving average) of Immatics Nv IMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.329.349.42
12 day EMA9.459.489.54
20 day EMA9.579.69.65
35 day EMA9.869.899.93
50 day EMA10.0810.1110.15

SMA (simple moving average) of Immatics Nv IMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.349.369.42
12 day SMA9.489.569.63
20 day SMA9.639.669.7
35 day SMA9.69.629.68
50 day SMA10.0410.0910.13
100 day SMA10.2610.2710.28
150 day SMA10.1410.1410.15
200 day SMA10.1410.1410.14
Back to top | Use Dark Theme