Login or Join
HomepageImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmaticsNv
Strong Daily Stock price targets for ImmaticsNv IMTX are 9.89 and 10.17
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 9.9433333333333 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.22 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.01 (2.35%) | 9.84 | 9.77 - 10.05 | 0.8404 times | Thu 25 April 2024 | 9.78 (-3.65%) | 10.01 | 9.67 - 10.04 | 1.9387 times | Wed 24 April 2024 | 10.15 (-2.59%) | 10.42 | 10.13 - 10.61 | 0.6265 times | Tue 23 April 2024 | 10.42 (2.26%) | 10.25 | 10.25 - 10.60 | 1.0863 times | Mon 22 April 2024 | 10.19 (-0.2%) | 10.25 | 10.08 - 10.43 | 0.5705 times | Fri 19 April 2024 | 10.21 (-0.49%) | 10.18 | 10.12 - 10.53 | 0.5153 times | Thu 18 April 2024 | 10.26 (0.29%) | 10.27 | 10.04 - 10.70 | 1.2332 times | Wed 17 April 2024 | 10.23 (-1.45%) | 10.43 | 10.19 - 10.65 | 1.3719 times | Tue 16 April 2024 | 10.38 (-0.19%) | 10.39 | 10.25 - 10.41 | 0.6166 times | Mon 15 April 2024 | 10.40 (-1.98%) | 10.57 | 10.29 - 10.77 | 1.2007 times | Fri 12 April 2024 | 10.61 (-2.12%) | 10.84 | 10.50 - 10.96 | 0.753 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 9.37 and 10.31
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 10.096666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.01 (-1.96%) | 10.25 | 9.67 - 10.61 | 0.8526 times | Fri 19 April 2024 | 10.21 (-3.77%) | 10.57 | 10.04 - 10.77 | 0.8315 times | Fri 12 April 2024 | 10.61 (0.28%) | 10.54 | 10.48 - 11.24 | 0.7004 times | Fri 05 April 2024 | 10.58 (0.67%) | 10.52 | 10.35 - 11.21 | 0.8189 times | Thu 28 March 2024 | 10.51 (-6.66%) | 11.25 | 10.46 - 11.69 | 1.4596 times | Fri 22 March 2024 | 11.26 (-6.24%) | 12.01 | 10.25 - 12.47 | 1.5809 times | Fri 15 March 2024 | 12.01 (-2.12%) | 12.30 | 11.53 - 12.62 | 0.9765 times | Fri 08 March 2024 | 12.27 (-5.18%) | 13.05 | 12.05 - 13.05 | 1.2342 times | Fri 01 March 2024 | 12.94 (5.89%) | 12.20 | 12.03 - 13.16 | 0.7867 times | Fri 23 February 2024 | 12.22 (4.71%) | 11.50 | 11.14 - 12.52 | 0.7587 times | Fri 16 February 2024 | 11.67 (2.46%) | 11.40 | 10.89 - 11.78 | 1.0695 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 9.06 and 10.63
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 10.306666666667 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.01 (-4.76%) | 10.52 | 9.67 - 11.24 | 0.7176 times | Thu 28 March 2024 | 10.51 (-15.99%) | 12.50 | 10.25 - 13.16 | 1.2342 times | Thu 29 February 2024 | 12.51 (10.12%) | 11.44 | 10.89 - 12.80 | 0.8104 times | Wed 31 January 2024 | 11.36 (7.88%) | 10.46 | 10.21 - 12.71 | 1.5464 times | Fri 29 December 2023 | 10.53 (19.12%) | 8.76 | 8.65 - 11.18 | 0.9404 times | Thu 30 November 2023 | 8.84 (15.56%) | 7.63 | 7.60 - 10.27 | 1.3298 times | Tue 31 October 2023 | 7.65 (-33.94%) | 11.61 | 7.15 - 11.64 | 1.0755 times | Fri 29 September 2023 | 11.58 (-2.2%) | 11.89 | 10.97 - 13.14 | 0.8219 times | Thu 31 August 2023 | 11.84 (-0.59%) | 11.85 | 10.60 - 12.84 | 0.8215 times | Mon 31 July 2023 | 11.91 (3.21%) | 11.52 | 10.67 - 12.85 | 0.7024 times | Fri 30 June 2023 | 11.54 (16.92%) | 9.87 | 9.65 - 13.03 | 1.7112 times |
Indicator Analysis of ImmaticsNv
Please login to view indicator analysis. or View indicator analysis of ImmaticsNv IMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.11 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.11 | 10.27 |
| 12 day EMA | 10.28 | 10.33 | 10.43 |
| 20 day EMA | 10.5 | 10.55 | 10.63 |
| 35 day EMA | 10.85 | 10.9 | 10.97 |
| 50 day EMA | 11.22 | 11.27 | 11.33 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.15 | 10.25 |
| 12 day SMA | 10.29 | 10.37 | 10.48 |
| 20 day SMA | 10.49 | 10.52 | 10.58 |
| 35 day SMA | 10.99 | 11.05 | 11.12 |
| 50 day SMA | 11.35 | 11.37 | 11.4 |
| 100 day SMA | 11.11 | 11.1 | 11.1 |
| 150 day SMA | 10.46 | 10.47 | 10.48 |
| 200 day SMA | 10.87 | 10.88 | 10.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.