IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong Daily Stock price targets for IntegratedMedia IMTE are 1.83 and 2.02

Daily Target 11.77
Daily Target 21.88
Daily Target 31.96
Daily Target 42.07
Daily Target 52.15

Daily price and volume Integrated Media

Date Closing Open Range Volume
Fri 17 May 2024 1.99 (-1.49%) 2.00 1.85 - 2.04 0.405 times
Thu 16 May 2024 2.02 (-0.49%) 2.13 2.00 - 2.13 0.1152 times
Wed 15 May 2024 2.03 (0.5%) 2.03 2.03 - 2.16 0.0908 times
Tue 14 May 2024 2.02 (-2.88%) 2.08 2.00 - 2.13 0.2173 times
Mon 13 May 2024 2.08 (-5.45%) 2.15 2.08 - 2.20 0.2352 times
Fri 10 May 2024 2.20 (-9.84%) 2.40 2.07 - 2.43 0.1611 times
Thu 09 May 2024 2.44 (-1.61%) 2.35 2.35 - 2.59 0.1713 times
Wed 08 May 2024 2.48 (2.9%) 2.30 1.84 - 2.56 1.1992 times
Tue 07 May 2024 2.41 (-23.97%) 3.00 2.29 - 3.07 1.6377 times
Mon 06 May 2024 3.17 (2.59%) 3.48 3.05 - 3.84 5.7671 times
Fri 03 May 2024 3.09 (2.66%) 3.27 3.01 - 3.60 2.7538 times

Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 1.75 and 2.1

Weekly Target 11.66
Weekly Target 21.83
Weekly Target 32.0133333333333
Weekly Target 42.18
Weekly Target 52.36

Weekly price and volumes for Integrated Media

Date Closing Open Range Volume
Fri 17 May 2024 1.99 (-9.55%) 2.15 1.85 - 2.20 0.4982 times
Fri 10 May 2024 2.20 (-28.8%) 3.48 1.84 - 3.84 4.1862 times
Fri 03 May 2024 3.09 (29.29%) 2.32 2.24 - 3.60 4.585 times
Fri 26 April 2024 2.39 (53.21%) 1.60 1.60 - 2.39 0.2425 times
Fri 19 April 2024 1.56 (-23.9%) 2.09 1.48 - 2.29 0.091 times
Fri 12 April 2024 2.05 (-4.65%) 2.38 2.00 - 2.38 0.0779 times
Fri 05 April 2024 2.15 (-6.93%) 2.20 2.15 - 2.35 0.0743 times
Thu 28 March 2024 2.31 (-4.15%) 2.45 2.07 - 2.50 0.1156 times
Fri 22 March 2024 2.41 (-7.31%) 2.67 2.39 - 2.67 0.0808 times
Fri 15 March 2024 2.60 (0.39%) 2.62 2.46 - 2.62 0.0485 times
Fri 08 March 2024 2.59 (1.57%) 2.50 2.46 - 2.60 0.206 times

weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.92 and 2.92

Monthly Target 10.56
Monthly Target 21.27
Monthly Target 32.5566666666667
Monthly Target 43.27
Monthly Target 54.56

Monthly price and volumes Integrated Media

Date Closing Open Range Volume
Fri 17 May 2024 1.99 (-39.14%) 3.32 1.84 - 3.84 1.7069 times
Tue 30 April 2024 3.27 (41.56%) 2.20 1.48 - 3.38 0.5024 times
Thu 28 March 2024 2.31 (-9.77%) 2.55 2.07 - 2.67 0.1063 times
Thu 29 February 2024 2.56 (-3.03%) 2.46 2.35 - 3.46 0.369 times
Wed 31 January 2024 2.64 (-2.58%) 2.84 2.46 - 3.60 0.2367 times
Fri 29 December 2023 2.71 (-6.55%) 2.87 2.48 - 3.15 0.2896 times
Thu 30 November 2023 2.90 (15.54%) 2.64 2.45 - 4.57 0.6249 times
Tue 31 October 2023 2.51 (1221.05%) 0.26 0.18 - 2.77 2.6804 times
Fri 29 September 2023 0.19 (-29.63%) 0.27 0.18 - 0.28 1.8139 times
Thu 31 August 2023 0.27 (-3.57%) 0.29 0.27 - 0.34 1.6699 times
Mon 31 July 2023 0.28 (-22.22%) 0.37 0.23 - 0.39 8.8963 times

monthly chart IntegratedMedia

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.41
20 day DMA 2.41
35 day DMA 2.28
50 day DMA 2.34
100 day DMA 2.51
150 day DMA 2.53
200 day DMA 1.96

EMA (exponential moving average) of Integrated Media IMTE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.122.17
12 day EMA2.242.292.34
20 day EMA2.312.342.37
35 day EMA2.372.392.41
50 day EMA2.342.352.36

SMA (simple moving average) of Integrated Media IMTE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.072.15
12 day SMA2.412.522.63
20 day SMA2.412.392.38
35 day SMA2.282.292.3
50 day SMA2.342.352.36
100 day SMA2.512.512.52
150 day SMA2.532.522.51
200 day SMA1.961.951.94
Back to top | Use Dark Theme