login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong Daily Stock price targets for IntegratedMedia IMTE are 0.67 and 0.72

Daily Target 1	0.62
Daily Target 2	0.66
Daily Target 3	0.67333333333333
Daily Target 4	0.71
Daily Target 5	0.72

Daily price and volume Integrated Media

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.69 (6.15%)	0.64	0.64 - 0.69	0.6301 times
Thu 16 April 2026	0.65 (-8.45%)	0.71	0.65 - 0.71	0.5126 times
Wed 15 April 2026	0.71 (4.41%)	0.67	0.63 - 0.72	2.0228 times
Tue 14 April 2026	0.68 (-2.86%)	0.72	0.64 - 0.72	0.7408 times
Mon 13 April 2026	0.70 (0%)	0.71	0.67 - 0.71	0.3759 times
Fri 10 April 2026	0.70 (-2.78%)	0.73	0.65 - 0.73	1.0962 times
Thu 09 April 2026	0.72 (22.03%)	0.56	0.55 - 0.76	3.9607 times
Wed 08 April 2026	0.59 (1.72%)	0.56	0.55 - 0.59	0.1816 times
Tue 07 April 2026	0.58 (3.57%)	0.57	0.55 - 0.58	0.345 times
Mon 06 April 2026	0.56 (1.82%)	0.59	0.55 - 0.59	0.1344 times
Thu 02 April 2026	0.55 (-6.78%)	0.51	0.51 - 0.59	0.0937 times

Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.62 and 0.71

Weekly Target 1	0.59
Weekly Target 2	0.64
Weekly Target 3	0.68
Weekly Target 4	0.73
Weekly Target 5	0.77

Weekly price and volumes for Integrated Media

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.69 (-1.43%)	0.71	0.63 - 0.72	0.6342 times
Fri 10 April 2026	0.70 (27.27%)	0.59	0.55 - 0.76	0.8468 times
Thu 02 April 2026	0.55 (-6.78%)	0.60	0.51 - 0.60	0.1101 times
Fri 27 March 2026	0.59 (3.51%)	0.55	0.55 - 0.67	0.6545 times
Fri 20 March 2026	0.57 (-5%)	0.57	0.53 - 0.63	0.3432 times
Fri 13 March 2026	0.60 (-3.23%)	0.57	0.50 - 0.63	0.967 times
Fri 06 March 2026	0.62 (10.71%)	0.52	0.50 - 0.69	2.1335 times
Fri 27 February 2026	0.56 (-20%)	0.70	0.53 - 0.72	2.5827 times
Fri 20 February 2026	0.70 (0%)	0.67	0.58 - 0.77	1.5508 times
Fri 13 February 2026	0.70 (0%)	0.60	0.58 - 0.72	0.1772 times
Fri 13 February 2026	0.70 (11.11%)	0.67	0.58 - 0.72	0.3921 times

weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.6 and 0.85

Monthly Target 1	0.4
Monthly Target 2	0.55
Monthly Target 3	0.65333333333333
Monthly Target 4	0.8
Monthly Target 5	0.9

Monthly price and volumes Integrated Media

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.69 (16.95%)	0.59	0.51 - 0.76	0.0392 times
Tue 31 March 2026	0.59 (5.36%)	0.52	0.50 - 0.69	0.1095 times
Fri 27 February 2026	0.56 (-34.12%)	1.04	0.53 - 1.04	0.1343 times
Fri 30 January 2026	0.85 (41.67%)	0.59	0.50 - 1.10	2.0093 times
Wed 31 December 2025	0.60 (-15.49%)	0.71	0.58 - 0.87	0.1361 times
Fri 28 November 2025	0.71 (-18.39%)	0.80	0.61 - 1.34	5.5546 times
Fri 31 October 2025	0.87 (-13%)	0.98	0.76 - 1.29	0.1521 times
Tue 30 September 2025	1.00 (13.64%)	0.88	0.84 - 1.38	1.6517 times
Fri 29 August 2025	0.88 (-17.76%)	1.04	0.87 - 1.09	0.0177 times
Thu 31 July 2025	1.07 (9.18%)	0.91	0.89 - 1.54	0.1954 times
Mon 30 June 2025	0.98 (-11.71%)	1.05	0.74 - 1.16	0.0744 times

monthly chart IntegratedMedia

Indicator Analysis of IntegratedMedia

Please login to view indicator analysis. or View indicator analysis of IntegratedMedia IMTE on MunafaSutra.com for free

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period	DMA value
5 day DMA	0.69
12 day DMA	0.64
20 day DMA	0.63
35 day DMA	0.62
50 day DMA	0.63
100 day DMA	0.67
150 day DMA	0.78
200 day DMA	0.85

EMA (exponential moving average) of Integrated Media IMTE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.68	0.67	0.68
12 day EMA	0.66	0.65	0.65
20 day EMA	0.65	0.65	0.65
35 day EMA	0.64	0.64	0.64
50 day EMA	0.64	0.64	0.64

SMA (simple moving average) of Integrated Media IMTE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.69	0.69	0.7
12 day SMA	0.64	0.64	0.63
20 day SMA	0.63	0.62	0.62
35 day SMA	0.62	0.62	0.62
50 day SMA	0.63	0.63	0.63
100 day SMA	0.67	0.67	0.68
150 day SMA	0.78	0.78	0.79
200 day SMA	0.85	0.85	0.85

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme