Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 0.91 and 0.97

Daily Target 10.89
Daily Target 20.93
Daily Target 30.95333333333333
Daily Target 40.99
Daily Target 51.01

Daily price and volume Immuron

Date Closing Open Range Volume
Mon 20 April 2026 0.96 (0%) 0.98 0.92 - 0.98 0.643 times
Fri 17 April 2026 0.96 (12.94%) 0.85 0.85 - 1.00 4.5735 times
Thu 16 April 2026 0.85 (2.41%) 0.82 0.77 - 0.85 1.0092 times
Wed 15 April 2026 0.83 (-2.35%) 0.83 0.79 - 0.85 0.9204 times
Tue 14 April 2026 0.85 (7.59%) 0.77 0.77 - 0.89 0.5329 times
Mon 13 April 2026 0.79 (0%) 0.78 0.77 - 0.79 0.1211 times
Fri 10 April 2026 0.79 (-1.25%) 0.78 0.78 - 0.79 0.0903 times
Thu 09 April 2026 0.80 (0%) 0.77 0.77 - 0.81 1.3454 times
Wed 08 April 2026 0.80 (1.27%) 0.77 0.77 - 0.82 0.72 times
Tue 07 April 2026 0.79 (-3.66%) 0.80 0.78 - 0.82 0.0442 times
Mon 06 April 2026 0.82 (2.5%) 0.80 0.77 - 0.82 0.1585 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 0.91 and 0.97

Weekly Target 10.89
Weekly Target 20.93
Weekly Target 30.95333333333333
Weekly Target 40.99
Weekly Target 51.01

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Mon 20 April 2026 0.96 (0%) 0.98 0.92 - 0.98 0.2539 times
Fri 17 April 2026 0.96 (21.52%) 0.78 0.77 - 1.00 2.8263 times
Fri 10 April 2026 0.79 (-1.25%) 0.80 0.77 - 0.82 0.9313 times
Thu 02 April 2026 0.80 (-1.23%) 0.89 0.72 - 0.89 0.6495 times
Fri 27 March 2026 0.81 (15.71%) 0.70 0.70 - 0.82 0.633 times
Fri 20 March 2026 0.70 (-13.58%) 0.78 0.70 - 0.81 0.8018 times
Fri 13 March 2026 0.81 (-7.95%) 0.84 0.79 - 0.89 0.8833 times
Fri 06 March 2026 0.88 (14.29%) 0.73 0.70 - 0.89 1.5521 times
Fri 27 February 2026 0.77 (6.94%) 0.75 0.73 - 0.85 0.8095 times
Fri 20 February 2026 0.72 (-2.7%) 0.74 0.69 - 0.81 0.6591 times
Fri 13 February 2026 0.74 (0%) 0.76 0.74 - 0.80 0.127 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.85 and 1.12

Monthly Target 10.63
Monthly Target 20.79
Monthly Target 30.89666666666667
Monthly Target 41.06
Monthly Target 51.17

Monthly price and volumes Immuron

Date Closing Open Range Volume
Mon 20 April 2026 0.96 (24.68%) 0.83 0.73 - 1.00 0.0901 times
Tue 31 March 2026 0.77 (0%) 0.73 0.70 - 0.89 0.0923 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.076 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.2651 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 4.7951 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.3664 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.4923 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1533 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.2155 times
Thu 31 July 2025 1.62 (-6.9%) 1.78 1.56 - 1.95 2.454 times
Mon 30 June 2025 1.74 (-1.69%) 1.92 1.68 - 1.96 0.0915 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.84
20 day DMA 0.81
35 day DMA 0.8
50 day DMA 0.79
100 day DMA 0.93
150 day DMA 1.27
200 day DMA 1.39

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.870.83
12 day EMA0.850.830.81
20 day EMA0.820.810.79
35 day EMA0.80.790.78
50 day EMA0.80.790.78

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.860.82
12 day SMA0.840.820.81
20 day SMA0.810.80.79
35 day SMA0.80.80.79
50 day SMA0.790.780.78
100 day SMA0.930.940.95
150 day SMA1.271.271.28
200 day SMA1.391.41.4
Back to top | Use Dark Theme