Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 0.68 and 0.73

Daily Target 10.67
Daily Target 20.68
Daily Target 30.71666666666667
Daily Target 40.73
Daily Target 50.77

Daily price and volume Immuron

Date Closing Open Range Volume
Tue 17 February 2026 0.70 (-5.41%) 0.74 0.70 - 0.75 0.9257 times
Fri 13 February 2026 0.74 (0%) 0.76 0.74 - 0.80 0.6658 times
Fri 13 February 2026 0.74 (5.71%) 0.76 0.74 - 0.80 0.6658 times
Thu 12 February 2026 0.70 (-4.11%) 0.75 0.68 - 0.76 0.8254 times
Wed 11 February 2026 0.73 (-2.67%) 0.74 0.73 - 0.80 1.3953 times
Tue 10 February 2026 0.75 (0%) 0.78 0.75 - 0.82 1.5093 times
Mon 09 February 2026 0.75 (-7.41%) 0.80 0.73 - 0.81 1.0306 times
Fri 06 February 2026 0.81 (3.85%) 0.84 0.80 - 0.84 1.1765 times
Thu 05 February 2026 0.78 (-3.7%) 0.82 0.78 - 0.82 0.6156 times
Wed 04 February 2026 0.81 (-3.57%) 0.87 0.80 - 0.87 1.1902 times
Tue 03 February 2026 0.84 (-7.69%) 0.92 0.84 - 0.92 1.4409 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 0.68 and 0.73

Weekly Target 10.67
Weekly Target 20.68
Weekly Target 30.71666666666667
Weekly Target 40.73
Weekly Target 50.77

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Tue 17 February 2026 0.70 (-5.41%) 0.74 0.70 - 0.75 0.0984 times
Fri 13 February 2026 0.74 (0%) 0.76 0.74 - 0.80 0.0708 times
Fri 13 February 2026 0.74 (-8.64%) 0.80 0.68 - 0.82 0.5767 times
Fri 06 February 2026 0.81 (-12.9%) 0.88 0.78 - 0.93 0.5138 times
Fri 30 January 2026 0.93 (-5.1%) 0.99 0.89 - 1.01 0.6537 times
Fri 23 January 2026 0.98 (-7.55%) 1.03 0.93 - 1.06 0.6959 times
Fri 16 January 2026 1.06 (24.71%) 0.86 0.83 - 1.25 4.8426 times
Fri 09 January 2026 0.85 (6.25%) 0.82 0.80 - 0.91 0.5829 times
Fri 02 January 2026 0.80 (-10.11%) 0.88 0.68 - 0.90 1.4145 times
Fri 26 December 2025 0.89 (-5.32%) 0.93 0.88 - 0.97 0.5509 times
Fri 19 December 2025 0.94 (-7.84%) 1.03 0.91 - 1.03 1.3492 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.57 and 0.82

Monthly Target 10.52
Monthly Target 20.61
Monthly Target 30.77
Monthly Target 40.86
Monthly Target 51.02

Monthly price and volumes Immuron

Date Closing Open Range Volume
Tue 17 February 2026 0.70 (-24.73%) 0.88 0.68 - 0.93 0.048 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.2633 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 4.7638 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.3575 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.4891 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1523 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.2141 times
Thu 31 July 2025 1.62 (-6.9%) 1.78 1.56 - 1.95 2.438 times
Mon 30 June 2025 1.74 (-1.69%) 1.92 1.68 - 1.96 0.0909 times
Fri 30 May 2025 1.77 (-5.85%) 1.86 1.50 - 2.13 0.1831 times
Wed 30 April 2025 1.88 (4.44%) 1.75 1.60 - 2.09 0.0711 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.77
20 day DMA 0.85
35 day DMA 0.87
50 day DMA 0.93
100 day DMA 1.41
150 day DMA 1.54
200 day DMA 1.6

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.750.75
12 day EMA0.770.780.79
20 day EMA0.820.830.84
35 day EMA0.910.920.93
50 day EMA0.980.991

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.73
12 day SMA0.770.790.81
20 day SMA0.850.860.88
35 day SMA0.870.880.88
50 day SMA0.930.950.97
100 day SMA1.411.431.44
150 day SMA1.541.551.55
200 day SMA1.61.611.61
Back to top | Use Dark Theme