Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 1.39 and 1.5

Daily Target 11.36
Daily Target 21.42
Daily Target 31.4733333333333
Daily Target 41.53
Daily Target 51.58

Daily price and volume Immuron

Date Closing Open Range Volume
Mon 08 December 2025 1.47 (-0.68%) 1.53 1.42 - 1.53 0.0979 times
Fri 05 December 2025 1.48 (-5.13%) 1.47 1.43 - 1.54 0.0962 times
Thu 04 December 2025 1.56 (0.65%) 1.42 1.37 - 1.62 0.2228 times
Wed 03 December 2025 1.55 (-10.92%) 1.77 1.46 - 1.78 9.5205 times
Tue 02 December 2025 1.74 (0.58%) 1.73 1.69 - 1.74 0.0054 times
Mon 01 December 2025 1.73 (1.17%) 1.67 1.66 - 1.76 0.0117 times
Fri 28 November 2025 1.71 (-2.29%) 1.69 1.63 - 1.76 0.0033 times
Wed 26 November 2025 1.75 (0.57%) 1.71 1.70 - 1.77 0.0086 times
Tue 25 November 2025 1.74 (4.19%) 1.66 1.61 - 1.77 0.0123 times
Mon 24 November 2025 1.67 (-0.6%) 1.65 1.58 - 1.68 0.0213 times
Fri 21 November 2025 1.68 (3.7%) 1.60 1.58 - 1.69 0.0152 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 1.39 and 1.5

Weekly Target 11.36
Weekly Target 21.42
Weekly Target 31.4733333333333
Weekly Target 41.53
Weekly Target 51.58

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Mon 08 December 2025 1.47 (-0.68%) 1.53 1.42 - 1.53 0.0741 times
Fri 05 December 2025 1.48 (-13.45%) 1.67 1.37 - 1.78 7.4565 times
Fri 28 November 2025 1.71 (1.79%) 1.65 1.58 - 1.77 0.0344 times
Fri 21 November 2025 1.68 (6.33%) 1.59 1.47 - 1.69 0.0785 times
Fri 14 November 2025 1.58 (-3.66%) 1.59 1.54 - 1.67 0.0914 times
Fri 07 November 2025 1.64 (-13.68%) 1.93 1.39 - 2.42 1.7586 times
Fri 31 October 2025 1.90 (0%) 1.96 1.80 - 1.96 0.1054 times
Fri 31 October 2025 1.90 (-11.63%) 2.15 1.80 - 2.24 0.1534 times
Fri 24 October 2025 2.15 (-2.71%) 2.26 2.06 - 2.35 0.0839 times
Fri 17 October 2025 2.21 (6.76%) 2.11 1.98 - 2.39 0.1638 times
Fri 10 October 2025 2.07 (-3.72%) 2.11 2.00 - 2.30 0.1875 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 1.22 and 1.63

Monthly Target 11.13
Monthly Target 21.3
Monthly Target 31.54
Monthly Target 41.71
Monthly Target 51.95

Monthly price and volumes Immuron

Date Closing Open Range Volume
Mon 08 December 2025 1.47 (-14.04%) 1.67 1.37 - 1.78 4.7707 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.39 - 2.42 1.2435 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.5287 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1646 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.2314 times
Thu 31 July 2025 1.62 (-6.9%) 1.78 1.56 - 1.95 2.6356 times
Mon 30 June 2025 1.74 (-1.69%) 1.92 1.68 - 1.96 0.0982 times
Fri 30 May 2025 1.77 (-5.85%) 1.86 1.50 - 2.13 0.1979 times
Wed 30 April 2025 1.88 (4.44%) 1.75 1.60 - 2.09 0.0769 times
Mon 31 March 2025 1.80 (-5.26%) 1.84 1.71 - 2.10 0.0524 times
Fri 28 February 2025 1.90 (-6.86%) 1.98 1.86 - 2.15 0.01 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.64
20 day DMA 1.62
35 day DMA 1.78
50 day DMA 1.88
100 day DMA 1.83
150 day DMA 1.82
200 day DMA 1.81

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.581.63
12 day EMA1.611.631.66
20 day EMA1.651.671.69
35 day EMA1.751.771.79
50 day EMA1.851.871.89

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.611.66
12 day SMA1.641.651.65
20 day SMA1.621.631.63
35 day SMA1.781.81.82
50 day SMA1.881.891.9
100 day SMA1.831.841.84
150 day SMA1.821.821.83
200 day SMA1.811.821.82
Back to top | Use Dark Theme