ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 68.65 and 72.6

Daily Target 1	65.48
Daily Target 2	67.87
Daily Target 3	69.43
Daily Target 4	71.82
Daily Target 5	73.38

Daily price and volume Chipmos Technologies

Date	Closing	Open	Range	Volume
Fri 29 May 2026	70.26 (4.88%)	69.76	67.04 - 70.99	2.0956 times
Thu 28 May 2026	66.99 (18.11%)	62.01	60.03 - 67.25	1.7686 times
Wed 27 May 2026	56.72 (2.7%)	58.04	55.45 - 59.00	1.2117 times
Tue 26 May 2026	55.23 (8.25%)	53.12	53.12 - 55.45	0.68 times
Fri 22 May 2026	51.02 (3.97%)	50.00	49.97 - 52.50	0.9134 times
Thu 21 May 2026	49.07 (1.2%)	48.40	48.04 - 49.80	0.6168 times
Wed 20 May 2026	48.49 (-1.04%)	47.75	47.13 - 48.64	0.5401 times
Tue 19 May 2026	49.00 (-4.67%)	48.84	48.00 - 49.46	0.8763 times
Mon 18 May 2026	51.40 (1.24%)	52.25	50.79 - 52.46	0.7457 times
Fri 15 May 2026	50.77 (-5.3%)	51.28	50.52 - 51.70	0.5519 times
Thu 14 May 2026	53.61 (-1.72%)	53.82	52.20 - 54.12	0.6488 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 61.69 and 79.56

Weekly Target 1	46.92
Weekly Target 2	58.59
Weekly Target 3	64.79
Weekly Target 4	76.46
Weekly Target 5	82.66

Weekly price and volumes for Chipmos Technologies

Date	Closing	Open	Range	Volume
Fri 29 May 2026	70.26 (37.71%)	53.12	53.12 - 70.99	1.6593 times
Fri 22 May 2026	51.02 (0.49%)	52.25	47.13 - 52.50	1.0644 times
Fri 15 May 2026	50.77 (-15.76%)	57.92	50.52 - 58.53	1.294 times
Fri 08 May 2026	60.27 (8.59%)	56.76	55.45 - 61.27	1.0418 times
Wed 06 May 2026	55.50 (21.71%)	48.24	47.53 - 57.37	0.8223 times
Fri 01 May 2026	45.60 (-0.02%)	44.38	41.85 - 46.59	0.9041 times
Fri 24 April 2026	45.61 (-3.14%)	45.90	43.30 - 51.08	1.0997 times
Fri 17 April 2026	47.09 (15.11%)	40.30	40.02 - 49.89	0.9539 times
Fri 10 April 2026	40.91 (11.44%)	36.71	35.47 - 41.14	0.4892 times
Thu 02 April 2026	36.71 (2.48%)	35.98	34.20 - 38.10	0.6714 times
Fri 27 March 2026	35.82 (-6.96%)	37.88	35.00 - 39.25	0.874 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 57.83 and 83.42

Monthly Target 1	36.63
Monthly Target 2	53.44
Monthly Target 3	62.216666666667
Monthly Target 4	79.03
Monthly Target 5	87.81

Monthly price and volumes Chipmos Technologies

Date	Closing	Open	Range	Volume
Fri 29 May 2026	70.26 (54.01%)	45.62	45.40 - 70.99	2.9564 times
Thu 30 April 2026	45.62 (27.5%)	36.25	34.80 - 51.08	1.8031 times
Tue 31 March 2026	35.78 (-20.37%)	43.58	34.20 - 43.92	1.2283 times
Fri 27 February 2026	44.93 (21.01%)	36.58	30.63 - 45.04	1.0004 times
Fri 30 January 2026	37.13 (25.31%)	30.30	29.70 - 45.43	1.0203 times
Wed 31 December 2025	29.63 (8.42%)	27.08	25.27 - 30.65	0.3064 times
Fri 28 November 2025	27.33 (28.92%)	21.13	20.45 - 30.98	0.5405 times
Fri 31 October 2025	21.20 (10.94%)	19.25	19.15 - 23.32	0.3335 times
Tue 30 September 2025	19.11 (21.56%)	15.71	15.15 - 20.10	0.3897 times
Fri 29 August 2025	15.72 (-7.31%)	16.97	15.06 - 18.00	0.4213 times
Thu 31 July 2025	16.96 (-6.35%)	17.79	16.69 - 19.20	0.5129 times

monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period	DMA value
5 day DMA	60.04
12 day DMA	54.76
20 day DMA	55.07
35 day DMA	50.69
50 day DMA	46.7
100 day DMA	42.42
150 day DMA	37.25
200 day DMA	32.52

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.11	58.04	53.56
12 day EMA	57.14	54.76	52.54
20 day EMA	54.61	52.96	51.48
35 day EMA	50.98	49.85	48.84
50 day EMA	47.5	46.57	45.74

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.04	55.81	52.11
12 day SMA	54.76	53.37	52.55
20 day SMA	55.07	53.83	52.76
35 day SMA	50.69	49.85	49.06
50 day SMA	46.7	46.1	45.58
100 day SMA	42.42	42.04	41.67
150 day SMA	37.25	36.92	36.61
200 day SMA	32.52	32.25	32