ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 28.18 and 28.56

Daily Target 1	27.91
Daily Target 2	28.06
Daily Target 3	28.29
Daily Target 4	28.44
Daily Target 5	28.67

Daily price and volume Chipmos Technologies

Date	Closing	Open	Range	Volume
Fri 03 May 2024	28.21 (-1.33%)	28.16	28.14 - 28.52	1.0891 times
Thu 02 May 2024	28.59 (2.66%)	28.02	28.02 - 28.59	0.8101 times
Wed 01 May 2024	27.85 (-0.14%)	27.89	27.64 - 28.22	0.9541 times
Tue 30 April 2024	27.89 (-2.72%)	27.94	27.66 - 28.33	0.8371 times
Mon 29 April 2024	28.67 (0.84%)	28.58	28.57 - 28.78	0.6391 times
Fri 26 April 2024	28.43 (0.32%)	28.43	28.42 - 28.61	0.8641 times
Thu 25 April 2024	28.34 (-0.21%)	27.93	27.93 - 28.34	1.0531 times
Wed 24 April 2024	28.40 (1.1%)	28.68	28.28 - 28.70	1.5212 times
Tue 23 April 2024	28.09 (0.75%)	28.00	27.97 - 28.27	0.7561 times
Mon 22 April 2024	27.88 (0.25%)	27.28	27.28 - 27.92	1.4761 times
Fri 19 April 2024	27.81 (-2.35%)	28.00	27.56 - 28.18	1.7822 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 27.36 and 28.5

Weekly Target 1	27.07
Weekly Target 2	27.64
Weekly Target 3	28.21
Weekly Target 4	28.78
Weekly Target 5	29.35

Weekly price and volumes for Chipmos Technologies

Date	Closing	Open	Range	Volume
Fri 03 May 2024	28.21 (-0.77%)	28.58	27.64 - 28.78	0.4868 times
Fri 26 April 2024	28.43 (2.23%)	27.28	27.28 - 28.70	0.6376 times
Fri 19 April 2024	27.81 (-6.83%)	29.70	27.56 - 29.70	0.6366 times
Fri 12 April 2024	29.85 (-2.39%)	30.19	29.77 - 31.10	0.5253 times
Fri 05 April 2024	30.58 (-2.77%)	30.78	30.38 - 31.46	0.8764 times
Thu 28 March 2024	31.45 (-1.35%)	31.50	30.10 - 31.60	0.6265 times
Fri 22 March 2024	31.88 (5.88%)	30.21	30.21 - 32.19	1.1881 times
Fri 15 March 2024	30.11 (0.74%)	29.74	29.74 - 30.98	1.2215 times
Fri 08 March 2024	29.89 (4.99%)	28.99	28.42 - 30.00	2.017 times
Fri 01 March 2024	28.47 (3.26%)	27.73	27.57 - 28.59	1.7842 times
Fri 23 February 2024	27.57 (-1.54%)	28.10	27.50 - 29.30	1.3035 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 27.93 and 28.88

Monthly Target 1	27.2
Monthly Target 2	27.7
Monthly Target 3	28.146666666667
Monthly Target 4	28.65
Monthly Target 5	29.1

Monthly price and volumes Chipmos Technologies

Date	Closing	Open	Range	Volume
Fri 03 May 2024	28.21 (1.15%)	27.89	27.64 - 28.59	0.0908 times
Tue 30 April 2024	27.89 (-11.32%)	30.78	27.28 - 31.46	0.8047 times
Thu 28 March 2024	31.45 (11.96%)	28.16	27.89 - 32.19	1.5931 times
Thu 29 February 2024	28.09 (4.5%)	26.84	26.19 - 31.11	2.4171 times
Wed 31 January 2024	26.88 (-1.21%)	26.86	26.11 - 27.87	0.4594 times
Fri 29 December 2023	27.21 (5.42%)	25.91	25.36 - 27.97	0.6626 times
Thu 30 November 2023	25.81 (3.24%)	25.30	22.93 - 25.85	0.8285 times
Tue 31 October 2023	25.00 (8.46%)	23.23	22.41 - 25.98	0.9433 times
Fri 29 September 2023	23.05 (-3.19%)	23.99	22.93 - 25.02	0.8216 times
Thu 31 August 2023	23.81 (3.79%)	22.81	21.58 - 23.98	1.3788 times
Mon 31 July 2023	22.94 (-3.17%)	23.22	21.81 - 23.41	1.5908 times

monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period	DMA value
5 day DMA	28.24
12 day DMA	28.22
20 day DMA	28.87
35 day DMA	29.77
50 day DMA	29.57
100 day DMA	28.49
150 day DMA	27.2
200 day DMA	26.25

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.26	28.28	28.13
12 day EMA	28.46	28.51	28.49
20 day EMA	28.77	28.83	28.86
35 day EMA	28.99	29.04	29.07
50 day EMA	29.33	29.38	29.41

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.24	28.29	28.24
12 day SMA	28.22	28.28	28.29
20 day SMA	28.87	28.98	29.09
35 day SMA	29.77	29.82	29.89
50 day SMA	29.57	29.58	29.56
100 day SMA	28.49	28.47	28.45
150 day SMA	27.2	27.16	27.13
200 day SMA	26.25	26.22	26.19