ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 33.57 and 34.79

Daily Target 1	33.26
Daily Target 2	33.87
Daily Target 3	34.483333333333
Daily Target 4	35.09
Daily Target 5	35.7

Daily price and volume Chipmos Technologies

Date	Closing	Open	Range	Volume
Tue 17 February 2026	34.47 (-2.46%)	34.85	33.88 - 35.10	0.8499 times
Fri 13 February 2026	35.34 (0%)	35.77	34.98 - 35.90	0.5791 times
Fri 13 February 2026	35.34 (-0.37%)	35.77	34.98 - 35.90	0.5791 times
Thu 12 February 2026	35.47 (0.74%)	35.62	34.92 - 35.91	1.2878 times
Wed 11 February 2026	35.21 (0.31%)	34.80	34.50 - 35.50	0.654 times
Tue 10 February 2026	35.10 (2.84%)	33.91	33.76 - 35.73	1.4866 times
Mon 09 February 2026	34.13 (1.7%)	33.68	33.61 - 34.25	0.5704 times
Fri 06 February 2026	33.56 (0.72%)	33.11	33.11 - 33.87	1.7488 times
Thu 05 February 2026	33.32 (-3.56%)	33.64	33.14 - 33.97	1.3454 times
Wed 04 February 2026	34.55 (-1.85%)	34.74	34.15 - 35.25	0.8989 times
Tue 03 February 2026	35.20 (-3.93%)	35.78	34.56 - 35.85	0.6338 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 33.57 and 34.79

Weekly Target 1	33.26
Weekly Target 2	33.87
Weekly Target 3	34.483333333333
Weekly Target 4	35.09
Weekly Target 5	35.7

Weekly price and volumes for Chipmos Technologies

Date	Closing	Open	Range	Volume
Tue 17 February 2026	34.47 (-2.46%)	34.85	33.88 - 35.10	0.2226 times
Fri 13 February 2026	35.34 (0%)	35.77	34.98 - 35.90	0.1517 times
Fri 13 February 2026	35.34 (5.3%)	33.68	33.61 - 35.91	1.199 times
Fri 06 February 2026	33.56 (-9.61%)	36.58	33.11 - 37.10	1.5106 times
Fri 30 January 2026	37.13 (-11.47%)	41.81	37.08 - 42.92	1.2541 times
Fri 23 January 2026	41.94 (-1.48%)	44.57	41.35 - 45.43	1.598 times
Fri 16 January 2026	42.57 (16.31%)	36.85	36.85 - 43.16	2.2388 times
Fri 09 January 2026	36.60 (19.84%)	29.70	29.70 - 36.60	1.2669 times
Fri 02 January 2026	30.54 (0.89%)	29.99	29.13 - 30.65	0.2633 times
Fri 26 December 2025	30.27 (8.42%)	28.80	28.20 - 30.49	0.295 times
Fri 19 December 2025	27.92 (-3.39%)	28.60	27.50 - 28.72	0.3282 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 31.8 and 35.79

Monthly Target 1	30.9
Monthly Target 2	32.69
Monthly Target 3	34.893333333333
Monthly Target 4	36.68
Monthly Target 5	38.88

Monthly price and volumes Chipmos Technologies

Date	Closing	Open	Range	Volume
Tue 17 February 2026	34.47 (-7.16%)	36.58	33.11 - 37.10	0.9422 times
Fri 30 January 2026	37.13 (25.31%)	30.30	29.70 - 45.43	1.9792 times
Wed 31 December 2025	29.63 (8.42%)	27.08	25.27 - 30.65	0.5943 times
Fri 28 November 2025	27.33 (28.92%)	21.13	20.45 - 30.98	1.0485 times
Fri 31 October 2025	21.20 (10.94%)	19.25	19.15 - 23.32	0.6469 times
Tue 30 September 2025	19.11 (21.56%)	15.71	15.15 - 20.10	0.756 times
Fri 29 August 2025	15.72 (-7.31%)	16.97	15.06 - 18.00	0.8173 times
Thu 31 July 2025	16.96 (-6.35%)	17.79	16.69 - 19.20	0.9949 times
Mon 30 June 2025	18.11 (-3.57%)	18.53	17.67 - 20.59	1.0211 times
Fri 30 May 2025	18.78 (13.75%)	16.82	16.61 - 19.82	1.1995 times
Wed 30 April 2025	16.51 (-1.96%)	16.74	12.78 - 17.45	1.8536 times

monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period	DMA value
5 day DMA	35.17
12 day DMA	34.86
20 day DMA	37.36
35 day DMA	36.37
50 day DMA	34.06
100 day DMA	28.54
150 day DMA	24.8
200 day DMA	23.26

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.98	35.23	35.18
12 day EMA	35.54	35.74	35.81
20 day EMA	35.88	36.03	36.1
35 day EMA	34.85	34.87	34.84
50 day EMA	33.62	33.59	33.52

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.17	35.29	35.05
12 day SMA	34.86	35.08	35.37
20 day SMA	37.36	37.87	38.23
35 day SMA	36.37	36.25	36.05
50 day SMA	34.06	33.92	33.78
100 day SMA	28.54	28.4	28.24
150 day SMA	24.8	24.69	24.57
200 day SMA	23.26	23.17	23.08