ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 27.84 and 27.99

Daily Target 127.79
Daily Target 227.88
Daily Target 327.94
Daily Target 428.03
Daily Target 528.09

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Fri 05 December 2025 27.97 (0.72%) 28.00 27.85 - 28.00 0.5466 times
Thu 04 December 2025 27.77 (-1.07%) 27.55 27.55 - 28.09 0.5601 times
Wed 03 December 2025 28.07 (0.14%) 27.79 27.79 - 28.15 0.3981 times
Tue 02 December 2025 28.03 (3.93%) 27.40 27.40 - 28.36 1.1808 times
Mon 01 December 2025 26.97 (-1.32%) 27.08 25.27 - 27.32 1.1606 times
Fri 28 November 2025 27.33 (1.04%) 26.86 26.86 - 27.33 0.3509 times
Wed 26 November 2025 27.05 (-3.12%) 27.03 26.58 - 27.35 1.336 times
Tue 25 November 2025 27.92 (1.64%) 27.78 27.72 - 28.09 0.7692 times
Mon 24 November 2025 27.47 (-2.59%) 28.14 27.20 - 28.27 2.78 times
Fri 21 November 2025 28.20 (-3.03%) 28.92 28.13 - 28.92 0.9177 times
Thu 20 November 2025 29.08 (-2.38%) 29.86 29.08 - 30.00 0.9312 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 26.62 and 29.71

Weekly Target 124.11
Weekly Target 226.04
Weekly Target 327.2
Weekly Target 429.13
Weekly Target 530.29

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Fri 05 December 2025 27.97 (2.34%) 27.08 25.27 - 28.36 0.7547 times
Fri 28 November 2025 27.33 (-3.09%) 28.14 26.58 - 28.27 1.0274 times
Fri 21 November 2025 28.20 (-8.5%) 30.20 27.81 - 30.20 1.5689 times
Fri 14 November 2025 30.82 (40.67%) 22.15 21.93 - 30.98 2.9922 times
Fri 07 November 2025 21.91 (3.35%) 21.13 20.45 - 22.09 0.4329 times
Fri 31 October 2025 21.20 (0%) 21.12 21.00 - 21.20 0.1893 times
Fri 31 October 2025 21.20 (3.52%) 21.33 21.00 - 23.32 1.4206 times
Fri 24 October 2025 20.48 (0.79%) 20.50 20.05 - 21.39 0.2767 times
Fri 17 October 2025 20.32 (2.37%) 19.80 19.24 - 20.38 0.2688 times
Fri 10 October 2025 19.85 (-1.49%) 20.14 19.83 - 21.18 1.0684 times
Fri 03 October 2025 20.15 (6.84%) 19.29 18.94 - 20.98 0.7019 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 26.62 and 29.71

Monthly Target 124.11
Monthly Target 226.04
Monthly Target 327.2
Monthly Target 429.13
Monthly Target 530.29

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Fri 05 December 2025 27.97 (2.34%) 27.08 25.27 - 28.36 0.1382 times
Fri 28 November 2025 27.33 (28.92%) 21.13 20.45 - 30.98 1.1024 times
Fri 31 October 2025 21.20 (10.94%) 19.25 19.15 - 23.32 0.6802 times
Tue 30 September 2025 19.11 (21.56%) 15.71 15.15 - 20.10 0.7948 times
Fri 29 August 2025 15.72 (-7.31%) 16.97 15.06 - 18.00 0.8593 times
Thu 31 July 2025 16.96 (-6.35%) 17.79 16.69 - 19.20 1.0461 times
Mon 30 June 2025 18.11 (-3.57%) 18.53 17.67 - 20.59 1.0736 times
Fri 30 May 2025 18.78 (13.75%) 16.82 16.61 - 19.82 1.2612 times
Wed 30 April 2025 16.51 (-1.96%) 16.74 12.78 - 17.45 1.949 times
Mon 31 March 2025 16.84 (-9.41%) 18.60 16.41 - 18.96 1.0952 times
Fri 28 February 2025 18.59 (-6.39%) 19.45 18.16 - 21.15 1.0324 times

monthly chart ChipmosTechnologies

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 27.76
12 day DMA 27.97
20 day DMA 27.23
35 day DMA 24.66
50 day DMA 23.2
100 day DMA 20.28
150 day DMA 19.74
200 day DMA 19.11

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.7627.76
12 day EMA27.5527.4727.41
20 day EMA26.7626.6326.51
35 day EMA25.2525.0924.93
50 day EMA23.3723.1822.99

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.6327.49
12 day SMA27.9728.128.16
20 day SMA27.2326.9326.62
35 day SMA24.6624.4324.19
50 day SMA23.223.0322.87
100 day SMA20.2820.1820.07
150 day SMA19.7419.6619.59
200 day SMA19.1119.0819.04
Back to top | Use Dark Theme