ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 40.39 and 41.66

Daily Target 1	39.37
Daily Target 2	40.14
Daily Target 3	40.64
Daily Target 4	41.41
Daily Target 5	41.91

Daily price and volume Chipmos Technologies

Date	Closing	Open	Range	Volume
Fri 10 April 2026	40.91 (4.42%)	40.13	39.87 - 41.14	1.0262 times
Thu 09 April 2026	39.18 (0.51%)	38.56	38.36 - 39.22	1.0451 times
Wed 08 April 2026	38.98 (8.28%)	38.16	38.16 - 39.51	0.7075 times
Tue 07 April 2026	36.00 (-1.56%)	36.36	35.47 - 36.36	0.3945 times
Mon 06 April 2026	36.57 (-0.38%)	36.71	36.41 - 37.03	0.6468 times
Thu 02 April 2026	36.71 (2.26%)	35.09	34.88 - 37.73	2.2325 times
Wed 01 April 2026	35.90 (0.34%)	36.25	34.80 - 36.92	0.882 times
Tue 31 March 2026	35.78 (1.59%)	35.22	34.20 - 35.99	1.0717 times
Mon 30 March 2026	35.22 (-1.68%)	35.98	34.95 - 38.10	1.0565 times
Fri 27 March 2026	35.82 (-1.38%)	35.65	35.00 - 36.04	0.937 times
Thu 26 March 2026	36.32 (-4.6%)	37.49	36.28 - 37.49	0.6847 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 38.19 and 43.86

Weekly Target 1	33.5
Weekly Target 2	37.21
Weekly Target 3	39.173333333333
Weekly Target 4	42.88
Weekly Target 5	44.84

Weekly price and volumes for Chipmos Technologies

Date	Closing	Open	Range	Volume
Fri 10 April 2026	40.91 (11.44%)	36.71	35.47 - 41.14	0.987 times
Thu 02 April 2026	36.71 (2.48%)	35.98	34.20 - 38.10	1.3545 times
Fri 27 March 2026	35.82 (-6.96%)	37.88	35.00 - 39.25	1.7632 times
Fri 20 March 2026	38.50 (2.04%)	38.34	38.27 - 41.25	0.5058 times
Fri 13 March 2026	37.73 (2%)	36.95	36.02 - 40.10	1.3418 times
Fri 06 March 2026	36.99 (-17.67%)	43.58	36.98 - 43.92	0.9041 times
Fri 27 February 2026	44.93 (31.37%)	34.50	34.50 - 45.04	1.3226 times
Fri 20 February 2026	34.20 (-3.23%)	34.85	30.63 - 35.31	0.9438 times
Fri 13 February 2026	35.34 (0%)	35.77	34.98 - 35.90	0.0985 times
Fri 13 February 2026	35.34 (5.3%)	33.68	33.61 - 35.91	0.7787 times
Fri 06 February 2026	33.56 (-9.61%)	36.58	33.11 - 37.10	0.9811 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 37.86 and 44.2

Monthly Target 1	32.61
Monthly Target 2	36.76
Monthly Target 3	38.95
Monthly Target 4	43.1
Monthly Target 5	45.29

Monthly price and volumes Chipmos Technologies

Date	Closing	Open	Range	Volume
Fri 10 April 2026	40.91 (14.34%)	36.25	34.80 - 41.14	0.7022 times
Tue 31 March 2026	35.78 (-20.37%)	43.58	34.20 - 43.92	1.9851 times
Fri 27 February 2026	44.93 (21.01%)	36.58	30.63 - 45.04	1.6166 times
Fri 30 January 2026	37.13 (25.31%)	30.30	29.70 - 45.43	1.6489 times
Wed 31 December 2025	29.63 (8.42%)	27.08	25.27 - 30.65	0.4952 times
Fri 28 November 2025	27.33 (28.92%)	21.13	20.45 - 30.98	0.8735 times
Fri 31 October 2025	21.20 (10.94%)	19.25	19.15 - 23.32	0.539 times
Tue 30 September 2025	19.11 (21.56%)	15.71	15.15 - 20.10	0.6298 times
Fri 29 August 2025	15.72 (-7.31%)	16.97	15.06 - 18.00	0.6809 times
Thu 31 July 2025	16.96 (-6.35%)	17.79	16.69 - 19.20	0.8289 times
Mon 30 June 2025	18.11 (-3.57%)	18.53	17.67 - 20.59	0.8507 times

monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period	DMA value
5 day DMA	38.33
12 day DMA	37.12
20 day DMA	37.88
35 day DMA	38.4
50 day DMA	37.45
100 day DMA	34.77
150 day DMA	29.95
200 day DMA	26.79

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.86	37.84	37.17
12 day EMA	37.99	37.46	37.15
20 day EMA	37.93	37.62	37.46
35 day EMA	37.8	37.62	37.53
50 day EMA	37.93	37.81	37.75

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.33	37.49	36.83
12 day SMA	37.12	36.86	36.85
20 day SMA	37.88	37.83	37.82
35 day SMA	38.4	38.2	38.07
50 day SMA	37.45	37.46	37.54
100 day SMA	34.77	34.64	34.51
150 day SMA	29.95	29.79	29.64
200 day SMA	26.79	26.68	26.57