ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 28.35 and 29.45

Daily Target 1	28.17
Daily Target 2	28.53
Daily Target 3	29.266666666667
Daily Target 4	29.63
Daily Target 5	30.37

Daily price and volume Chipmos Technologies

Date	Closing	Open	Range	Volume
Fri 12 December 2025	28.90 (-1.9%)	29.49	28.90 - 30.00	1.8054 times
Thu 11 December 2025	29.46 (1.03%)	29.13	29.01 - 29.76	0.781 times
Wed 10 December 2025	29.16 (-2.57%)	29.50	28.63 - 29.50	0.2689 times
Tue 09 December 2025	29.93 (2.82%)	30.00	29.80 - 30.15	0.7554 times
Mon 08 December 2025	29.11 (4.08%)	28.50	28.50 - 29.37	2.7401 times
Fri 05 December 2025	27.97 (0.72%)	28.00	27.85 - 28.00	0.5186 times
Thu 04 December 2025	27.77 (-1.07%)	27.55	27.55 - 28.09	0.5314 times
Wed 03 December 2025	28.07 (0.14%)	27.79	27.79 - 28.15	0.3777 times
Tue 02 December 2025	28.03 (3.93%)	27.40	27.40 - 28.36	1.1204 times
Mon 01 December 2025	26.97 (-1.32%)	27.08	25.27 - 27.32	1.1012 times
Fri 28 November 2025	27.33 (1.04%)	26.86	26.86 - 27.33	0.3329 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 28.7 and 30.35

Weekly Target 1	27.53
Weekly Target 2	28.22
Weekly Target 3	29.183333333333
Weekly Target 4	29.87
Weekly Target 5	30.83

Weekly price and volumes for Chipmos Technologies

Date	Closing	Open	Range	Volume
Fri 12 December 2025	28.90 (3.32%)	28.50	28.50 - 30.15	1.282 times
Fri 05 December 2025	27.97 (2.34%)	27.08	25.27 - 28.36	0.7366 times
Fri 28 November 2025	27.33 (-3.09%)	28.14	26.58 - 28.27	1.0028 times
Fri 21 November 2025	28.20 (-8.5%)	30.20	27.81 - 30.20	1.5314 times
Fri 14 November 2025	30.82 (40.67%)	22.15	21.93 - 30.98	2.9207 times
Fri 07 November 2025	21.91 (3.35%)	21.13	20.45 - 22.09	0.4226 times
Fri 31 October 2025	21.20 (0%)	21.12	21.00 - 21.20	0.1848 times
Fri 31 October 2025	21.20 (3.52%)	21.33	21.00 - 23.32	1.3867 times
Fri 24 October 2025	20.48 (0.79%)	20.50	20.05 - 21.39	0.2701 times
Fri 17 October 2025	20.32 (2.37%)	19.80	19.24 - 20.38	0.2623 times
Fri 10 October 2025	19.85 (-1.49%)	20.14	19.83 - 21.18	1.0429 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 27.09 and 31.97

Monthly Target 1	23.23
Monthly Target 2	26.06
Monthly Target 3	28.106666666667
Monthly Target 4	30.94
Monthly Target 5	32.99

Monthly price and volumes Chipmos Technologies

Date	Closing	Open	Range	Volume
Fri 12 December 2025	28.90 (5.74%)	27.08	25.27 - 30.15	0.3697 times
Fri 28 November 2025	27.33 (28.92%)	21.13	20.45 - 30.98	1.0766 times
Fri 31 October 2025	21.20 (10.94%)	19.25	19.15 - 23.32	0.6642 times
Tue 30 September 2025	19.11 (21.56%)	15.71	15.15 - 20.10	0.7762 times
Fri 29 August 2025	15.72 (-7.31%)	16.97	15.06 - 18.00	0.8391 times
Thu 31 July 2025	16.96 (-6.35%)	17.79	16.69 - 19.20	1.0216 times
Mon 30 June 2025	18.11 (-3.57%)	18.53	17.67 - 20.59	1.0484 times
Fri 30 May 2025	18.78 (13.75%)	16.82	16.61 - 19.82	1.2316 times
Wed 30 April 2025	16.51 (-1.96%)	16.74	12.78 - 17.45	1.9032 times
Mon 31 March 2025	16.84 (-9.41%)	18.60	16.41 - 18.96	1.0694 times
Fri 28 February 2025	18.59 (-6.39%)	19.45	18.16 - 21.15	1.0081 times

monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period	DMA value
5 day DMA	29.31
12 day DMA	28.31
20 day DMA	28.55
35 day DMA	25.91
50 day DMA	24.18
100 day DMA	20.83
150 day DMA	20.13
200 day DMA	19.34

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.04	29.11	28.93
12 day EMA	28.53	28.46	28.28
20 day EMA	27.75	27.63	27.44
35 day EMA	26.16	26	25.8
50 day EMA	24.3	24.11	23.89

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.31	29.13	28.79
12 day SMA	28.31	28.23	28.07
20 day SMA	28.55	28.5	28.32
35 day SMA	25.91	25.67	25.41
50 day SMA	24.18	24.02	23.82
100 day SMA	20.83	20.73	20.61
150 day SMA	20.13	20.05	19.97
200 day SMA	19.34	19.29	19.24