ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 34.7 and 35.62

Daily Target 1	34.49
Daily Target 2	34.91
Daily Target 3	35.406666666667
Daily Target 4	35.83
Daily Target 5	36.33

Daily price and volume Chipmos Technologies

Date	Closing	Open	Range	Volume
Fri 13 February 2026	35.34 (0%)	35.77	34.98 - 35.90	0.5919 times
Fri 13 February 2026	35.34 (-0.37%)	35.77	34.98 - 35.90	0.5919 times
Thu 12 February 2026	35.47 (0.74%)	35.62	34.92 - 35.91	1.3163 times
Wed 11 February 2026	35.21 (0.31%)	34.80	34.50 - 35.50	0.6684 times
Tue 10 February 2026	35.10 (2.84%)	33.91	33.76 - 35.73	1.5194 times
Mon 09 February 2026	34.13 (1.7%)	33.68	33.61 - 34.25	0.583 times
Fri 06 February 2026	33.56 (0.72%)	33.11	33.11 - 33.87	1.7874 times
Thu 05 February 2026	33.32 (-3.56%)	33.64	33.14 - 33.97	1.3751 times
Wed 04 February 2026	34.55 (-1.85%)	34.74	34.15 - 35.25	0.9187 times
Tue 03 February 2026	35.20 (-3.93%)	35.78	34.56 - 35.85	0.6478 times
Mon 02 February 2026	36.64 (-1.32%)	36.58	33.25 - 37.10	1.1661 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 34.7 and 35.62

Weekly Target 1	34.49
Weekly Target 2	34.91
Weekly Target 3	35.406666666667
Weekly Target 4	35.83
Weekly Target 5	36.33

Weekly price and volumes for Chipmos Technologies

Date	Closing	Open	Range	Volume
Fri 13 February 2026	35.34 (0%)	35.77	34.98 - 35.90	0.1501 times
Fri 13 February 2026	35.34 (5.3%)	33.68	33.61 - 35.91	1.1865 times
Fri 06 February 2026	33.56 (-9.61%)	36.58	33.11 - 37.10	1.4948 times
Fri 30 January 2026	37.13 (-11.47%)	41.81	37.08 - 42.92	1.241 times
Fri 23 January 2026	41.94 (-1.48%)	44.57	41.35 - 45.43	1.5813 times
Fri 16 January 2026	42.57 (16.31%)	36.85	36.85 - 43.16	2.2154 times
Fri 09 January 2026	36.60 (19.84%)	29.70	29.70 - 36.60	1.2537 times
Fri 02 January 2026	30.54 (0.89%)	29.99	29.13 - 30.65	0.2606 times
Fri 26 December 2025	30.27 (8.42%)	28.80	28.20 - 30.49	0.2919 times
Fri 19 December 2025	27.92 (-3.39%)	28.60	27.50 - 28.72	0.3248 times
Fri 12 December 2025	28.90 (3.32%)	28.50	28.50 - 30.15	0.7407 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 32.23 and 36.22

Monthly Target 1	31.19
Monthly Target 2	33.27
Monthly Target 3	35.183333333333
Monthly Target 4	37.26
Monthly Target 5	39.17

Monthly price and volumes Chipmos Technologies

Date	Closing	Open	Range	Volume
Fri 13 February 2026	35.34 (-4.82%)	36.58	33.11 - 37.10	0.8802 times
Fri 30 January 2026	37.13 (25.31%)	30.30	29.70 - 45.43	1.9927 times
Wed 31 December 2025	29.63 (8.42%)	27.08	25.27 - 30.65	0.5984 times
Fri 28 November 2025	27.33 (28.92%)	21.13	20.45 - 30.98	1.0557 times
Fri 31 October 2025	21.20 (10.94%)	19.25	19.15 - 23.32	0.6514 times
Tue 30 September 2025	19.11 (21.56%)	15.71	15.15 - 20.10	0.7611 times
Fri 29 August 2025	15.72 (-7.31%)	16.97	15.06 - 18.00	0.8229 times
Thu 31 July 2025	16.96 (-6.35%)	17.79	16.69 - 19.20	1.0018 times
Mon 30 June 2025	18.11 (-3.57%)	18.53	17.67 - 20.59	1.0281 times
Fri 30 May 2025	18.78 (13.75%)	16.82	16.61 - 19.82	1.2077 times
Wed 30 April 2025	16.51 (-1.96%)	16.74	12.78 - 17.45	1.8663 times

monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period	DMA value
5 day DMA	35.29
12 day DMA	35.08
20 day DMA	37.87
35 day DMA	36.25
50 day DMA	33.92
100 day DMA	28.4
150 day DMA	24.69
200 day DMA	23.17

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.23	35.18	35.1
12 day EMA	35.74	35.81	35.9
20 day EMA	36.03	36.1	36.18
35 day EMA	34.94	34.92	34.89
50 day EMA	33.54	33.47	33.39

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.29	35.05	34.69
12 day SMA	35.08	35.37	35.9
20 day SMA	37.87	38.23	38.44
35 day SMA	36.25	36.05	35.86
50 day SMA	33.92	33.78	33.63
100 day SMA	28.4	28.24	28.09
150 day SMA	24.69	24.57	24.46
200 day SMA	23.17	23.08	22.99