ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 75.1 and 79.13

Daily Target 1	74.33
Daily Target 2	75.87
Daily Target 3	78.363333333333
Daily Target 4	79.9
Daily Target 5	82.39

Daily price and volume Chipmos Technologies

Date	Closing	Open	Range	Volume
Mon 05 October 2026	77.40 (-7.08%)	80.86	76.83 - 80.86	1.5984 times
Fri 02 October 2026	83.30 (14.61%)	79.88	78.90 - 83.84	2.1603 times
Thu 01 October 2026	72.68 (1.27%)	71.53	71.05 - 73.19	0.6435 times
Wed 30 September 2026	71.77 (5.92%)	71.74	71.14 - 72.90	0.8408 times
Tue 29 September 2026	67.76 (-5.34%)	67.96	66.00 - 68.66	1.0165 times
Mon 28 September 2026	71.58 (-0.28%)	70.02	69.37 - 71.86	0.79 times
Fri 25 September 2026	71.78 (2.95%)	70.86	70.59 - 72.41	0.621 times
Thu 24 September 2026	69.72 (3.49%)	69.99	68.89 - 71.00	0.6926 times
Wed 23 September 2026	67.37 (-0.81%)	67.67	66.42 - 68.05	0.9499 times
Tue 22 September 2026	67.92 (4.2%)	66.10	66.10 - 68.25	0.6868 times
Mon 21 September 2026	65.18 (6.33%)	65.40	64.46 - 65.76	0.875 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 75.1 and 79.13

Weekly Target 1	74.33
Weekly Target 2	75.87
Weekly Target 3	78.363333333333
Weekly Target 4	79.9
Weekly Target 5	82.39

Weekly price and volumes for Chipmos Technologies

Date	Closing	Open	Range	Volume
Mon 05 October 2026	77.40 (-7.08%)	80.86	76.83 - 80.86	0.4653 times
Fri 02 October 2026	83.30 (16.05%)	70.02	66.00 - 83.84	1.587 times
Fri 25 September 2026	71.78 (17.1%)	65.40	64.46 - 72.41	1.1137 times
Fri 18 September 2026	61.30 (10.79%)	52.61	52.39 - 61.36	1.126 times
Fri 11 September 2026	55.33 (-3.96%)	57.10	55.11 - 58.39	0.5526 times
Fri 04 September 2026	57.61 (3.88%)	55.82	54.25 - 57.83	0.8061 times
Fri 28 August 2026	55.46 (2.65%)	54.03	53.25 - 58.04	0.5994 times
Fri 21 August 2026	54.03 (-7.42%)	57.60	52.02 - 58.15	0.8781 times
Fri 14 August 2026	58.36 (11.08%)	56.90	52.63 - 60.06	1.7732 times
Fri 07 August 2026	52.54 (10.84%)	48.01	46.53 - 53.58	1.0986 times
Fri 31 July 2026	47.40 (-14.08%)	55.69	43.51 - 55.94	1.556 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 74.23 and 87.02

Monthly Target 1	64.64
Monthly Target 2	71.02
Monthly Target 3	77.43
Monthly Target 4	83.81
Monthly Target 5	90.22

Monthly price and volumes Chipmos Technologies

Date	Closing	Open	Range	Volume
Mon 05 October 2026	77.40 (7.84%)	71.53	71.05 - 83.84	0.3338 times
Wed 30 September 2026	71.77 (31.35%)	56.00	52.39 - 72.90	1.0878 times
Mon 31 August 2026	54.64 (15.27%)	48.01	46.53 - 60.06	1.1831 times
Fri 31 July 2026	47.40 (-26.23%)	64.63	43.51 - 78.35	1.8187 times
Tue 30 June 2026	64.25 (-8.55%)	65.89	55.03 - 72.91	1.3228 times
Fri 29 May 2026	70.26 (54.01%)	45.62	45.40 - 70.99	1.5704 times
Thu 30 April 2026	45.62 (27.5%)	36.25	34.80 - 51.08	0.9577 times
Tue 31 March 2026	35.78 (-20.37%)	43.58	34.20 - 43.92	0.6525 times
Fri 27 February 2026	44.93 (21.01%)	36.58	30.63 - 45.04	0.5314 times
Fri 30 January 2026	37.13 (25.31%)	30.30	29.70 - 45.43	0.542 times
Wed 31 December 2025	29.63 (8.42%)	27.08	25.27 - 30.65	0.1627 times

monthly chart ChipmosTechnologies

Indicator Analysis of ChipmosTechnologies

Please login to view indicator analysis. or View indicator analysis of ChipmosTechnologies IMOS on MunafaSutra.com for free

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period	DMA value
5 day DMA	74.58
12 day DMA	70.65
20 day DMA	64.54
35 day DMA	60.7
50 day DMA	58.22
100 day DMA	60
150 day DMA	54.4
200 day DMA	49.83

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.73	74.89	70.69
12 day EMA	70.83	69.63	67.15
20 day EMA	67.15	66.07	64.26
35 day EMA	63.22	62.39	61.16
50 day EMA	60.02	59.31	58.33

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.58	73.42	71.11
12 day SMA	70.65	68.79	66.41
20 day SMA	64.54	63.55	62.2
35 day SMA	60.7	60.15	59.42
50 day SMA	58.22	57.77	57.21
100 day SMA	60	59.77	59.48
150 day SMA	54.4	54.14	53.87
200 day SMA	49.83	49.59	49.31