ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunomeInc

Strong Daily Stock price targets for ImmunomeInc IMNM are 20.05 and 21.47

Daily Target 119.76
Daily Target 220.33
Daily Target 321.18
Daily Target 421.75
Daily Target 522.6

Daily price and volume Immunome Inc

Date Closing Open Range Volume
Fri 15 May 2026 20.90 (-5.09%) 22.03 20.61 - 22.03 0.9826 times
Thu 14 May 2026 22.02 (-0.81%) 22.21 21.60 - 22.53 0.7366 times
Wed 13 May 2026 22.20 (-2.16%) 23.39 21.85 - 23.39 1.2573 times
Tue 12 May 2026 22.69 (-1.35%) 23.00 22.34 - 23.10 1.6112 times
Mon 11 May 2026 23.00 (2.5%) 22.51 22.50 - 23.99 1.5589 times
Fri 08 May 2026 22.44 (1.13%) 22.19 22.05 - 22.71 0.7635 times
Thu 07 May 2026 22.19 (-4.64%) 23.29 21.81 - 23.30 0.7432 times
Wed 06 May 2026 23.27 (0%) 23.32 22.85 - 23.67 0.96 times
Wed 06 May 2026 23.27 (0.69%) 23.32 22.85 - 23.67 0.607 times
Tue 05 May 2026 23.11 (-0.94%) 23.49 22.46 - 24.01 0.7796 times
Mon 04 May 2026 23.33 (2.64%) 22.42 22.38 - 23.76 0.7366 times

Daily chart ImmunomeInc

Weekly price and charts ImmunomeInc

Strong weekly Stock price targets for ImmunomeInc IMNM are 19.07 and 22.45

Weekly Target 118.45
Weekly Target 219.68
Weekly Target 321.833333333333
Weekly Target 423.06
Weekly Target 525.21

Weekly price and volumes for Immunome Inc

Date Closing Open Range Volume
Fri 15 May 2026 20.90 (-6.86%) 22.51 20.61 - 23.99 1.1495 times
Fri 08 May 2026 22.44 (-3.57%) 23.32 21.81 - 23.67 0.4613 times
Wed 06 May 2026 23.27 (2.38%) 22.42 22.38 - 24.01 0.3971 times
Fri 01 May 2026 22.73 (-3.52%) 23.42 22.16 - 24.65 1.1429 times
Fri 24 April 2026 23.56 (-4.34%) 24.47 22.54 - 24.90 0.761 times
Fri 17 April 2026 24.63 (13.66%) 21.55 21.55 - 24.81 1.0018 times
Fri 10 April 2026 21.67 (-0.78%) 21.63 20.78 - 22.70 0.9802 times
Thu 02 April 2026 21.84 (11.37%) 19.61 19.16 - 23.14 1.7412 times
Fri 27 March 2026 19.61 (-2.15%) 20.62 19.32 - 21.46 1.4749 times
Fri 20 March 2026 20.04 (-1.57%) 20.78 19.95 - 21.26 0.8901 times
Fri 13 March 2026 20.36 (-3.28%) 20.65 19.81 - 22.16 1.0758 times

weekly chart ImmunomeInc

Monthly price and charts ImmunomeInc

Strong monthly Stock price targets for ImmunomeInc IMNM are 19.06 and 22.46

Monthly Target 118.44
Monthly Target 219.67
Monthly Target 321.84
Monthly Target 423.07
Monthly Target 525.24

Monthly price and volumes Immunome Inc

Date Closing Open Range Volume
Fri 15 May 2026 20.90 (-8.89%) 23.02 20.61 - 24.01 0.3604 times
Thu 30 April 2026 22.94 (4.89%) 22.22 20.78 - 24.90 0.6923 times
Tue 31 March 2026 21.87 (0.05%) 21.21 19.16 - 22.81 0.9906 times
Fri 27 February 2026 21.86 (-11.21%) 23.90 21.22 - 27.65 0.7489 times
Fri 30 January 2026 24.62 (14.51%) 21.44 19.15 - 26.63 1.3164 times
Wed 31 December 2025 21.50 (16.72%) 18.51 16.81 - 25.30 2.0458 times
Fri 28 November 2025 18.42 (14.62%) 16.36 14.64 - 19.16 0.8602 times
Fri 31 October 2025 16.07 (37.23%) 11.48 11.25 - 17.32 1.0697 times
Tue 30 September 2025 11.71 (23.13%) 9.51 8.67 - 12.30 1.4053 times
Fri 29 August 2025 9.51 (-9.6%) 10.25 9.37 - 11.13 0.5104 times
Thu 31 July 2025 10.52 (13.12%) 9.23 7.96 - 11.68 0.7515 times

monthly chart ImmunomeInc

DMA SMA EMA moving averages of Immunome Inc IMNM

DMA (daily moving average) of Immunome Inc IMNM

DMA period DMA value
5 day DMA 22.16
12 day DMA 22.6
20 day DMA 22.92
35 day DMA 22.68
50 day DMA 22.08
100 day DMA 22.42
150 day DMA 20.86
200 day DMA 18.27

EMA (exponential moving average) of Immunome Inc IMNM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.922.422.59
12 day EMA22.4122.6922.81
20 day EMA22.5622.7422.82
35 day EMA22.3522.4422.46
50 day EMA22.0622.1122.11

SMA (simple moving average) of Immunome Inc IMNM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.4722.5
12 day SMA22.622.7722.84
20 day SMA22.9223.0923.22
35 day SMA22.6822.6422.6
50 day SMA22.0822.0822.09
100 day SMA22.4222.4322.42
150 day SMA20.8620.8120.76
200 day SMA18.2718.2218.16
Back to top | Use Dark Theme