Login or Join
HomepageImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunomeInc
Strong Daily Stock price targets for ImmunomeInc IMNM are 19.4 and 20.65
| Daily Target 1 | 19.19 |
| Daily Target 2 | 19.61 |
| Daily Target 3 | 20.436666666667 |
| Daily Target 4 | 20.86 |
| Daily Target 5 | 21.69 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.04 (-3.84%) | 20.73 | 20.01 - 21.26 | 1.1688 times | Thu 19 March 2026 | 20.84 (0.63%) | 20.53 | 20.02 - 20.98 | 0.6774 times | Tue 17 March 2026 | 20.71 (1.72%) | 20.29 | 19.95 - 20.85 | 1.1058 times | Mon 16 March 2026 | 20.36 (0%) | 20.78 | 20.30 - 21.20 | 1.0334 times | Fri 13 March 2026 | 20.36 (-3%) | 21.23 | 19.81 - 21.40 | 1.0049 times | Thu 12 March 2026 | 20.99 (-1.92%) | 21.29 | 20.12 - 21.29 | 1.0851 times | Wed 11 March 2026 | 21.40 (-2.1%) | 21.30 | 20.93 - 21.69 | 0.6787 times | Tue 10 March 2026 | 21.86 (2.48%) | 21.33 | 21.17 - 22.16 | 1.0515 times | Mon 09 March 2026 | 21.33 (1.33%) | 20.65 | 19.85 - 21.45 | 0.9969 times | Fri 06 March 2026 | 21.05 (0.48%) | 21.05 | 20.02 - 21.06 | 1.1975 times | Thu 05 March 2026 | 20.95 (-6.97%) | 22.01 | 20.66 - 22.24 | 2.2918 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 19.34 and 20.65
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 20.416666666667 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.04 (-1.57%) | 20.78 | 19.95 - 21.26 | 0.764 times | Fri 13 March 2026 | 20.36 (-3.28%) | 20.65 | 19.81 - 22.16 | 0.9235 times | Fri 06 March 2026 | 21.05 (-3.71%) | 21.21 | 20.02 - 22.81 | 1.3583 times | Fri 27 February 2026 | 21.86 (1.67%) | 21.59 | 21.22 - 22.94 | 0.7921 times | Fri 20 February 2026 | 21.50 (-2.98%) | 22.13 | 21.32 - 23.10 | 0.6556 times | Fri 13 February 2026 | 22.16 (0%) | 22.59 | 22.05 - 23.35 | 0.1778 times | Fri 13 February 2026 | 22.16 (-10.93%) | 24.59 | 22.05 - 25.21 | 1.0269 times | Fri 06 February 2026 | 24.88 (1.06%) | 23.90 | 23.80 - 27.65 | 1.3299 times | Fri 30 January 2026 | 24.62 (-4.83%) | 25.53 | 23.67 - 26.63 | 1.3136 times | Fri 23 January 2026 | 25.87 (15.44%) | 21.73 | 21.24 - 26.36 | 1.6583 times | Fri 16 January 2026 | 22.41 (6.26%) | 20.97 | 19.60 - 23.35 | 1.871 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 18.43 and 21.43
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 20.886666666667 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.04 (-8.33%) | 21.21 | 19.81 - 22.81 | 0.5731 times | Fri 27 February 2026 | 21.86 (-11.21%) | 23.90 | 21.22 - 27.65 | 0.7493 times | Fri 30 January 2026 | 24.62 (14.51%) | 21.44 | 19.15 - 26.63 | 1.3171 times | Wed 31 December 2025 | 21.50 (16.72%) | 18.51 | 16.81 - 25.30 | 2.047 times | Fri 28 November 2025 | 18.42 (14.62%) | 16.36 | 14.64 - 19.16 | 0.8607 times | Fri 31 October 2025 | 16.07 (37.23%) | 11.48 | 11.25 - 17.32 | 1.0703 times | Tue 30 September 2025 | 11.71 (23.13%) | 9.51 | 8.67 - 12.30 | 1.4061 times | Fri 29 August 2025 | 9.51 (-9.6%) | 10.25 | 9.37 - 11.13 | 0.5107 times | Thu 31 July 2025 | 10.52 (13.12%) | 9.23 | 7.96 - 11.68 | 0.7519 times | Mon 30 June 2025 | 9.30 (6.16%) | 8.84 | 8.31 - 9.91 | 0.7136 times | Fri 30 May 2025 | 8.76 (-0.34%) | 8.75 | 7.15 - 9.16 | 0.7442 times |
Indicator Analysis of ImmunomeInc
Please login to view indicator analysis. or View indicator analysis of ImmunomeInc IMNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.37 |
| 35 day DMA | 22.48 |
| 50 day DMA | 22.73 |
| 100 day DMA | 20.76 |
| 150 day DMA | 17.72 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.79 | 20.76 |
| 12 day EMA | 20.96 | 21.13 | 21.18 |
| 20 day EMA | 21.34 | 21.48 | 21.55 |
| 35 day EMA | 21.82 | 21.92 | 21.98 |
| 50 day EMA | 22.32 | 22.41 | 22.47 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.65 | 20.76 |
| 12 day SMA | 21.03 | 21.16 | 21.27 |
| 20 day SMA | 21.37 | 21.48 | 21.54 |
| 35 day SMA | 22.48 | 22.63 | 22.74 |
| 50 day SMA | 22.73 | 22.73 | 22.71 |
| 100 day SMA | 20.76 | 20.72 | 20.67 |
| 150 day SMA | 17.72 | 17.66 | 17.58 |
| 200 day SMA | 15.69 | 15.64 | 15.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.