Login or Join
HomepageImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunomeInc
Strong Daily Stock price targets for ImmunomeInc IMNM are 22.55 and 25.33
| Daily Target 1 | 20.26 |
| Daily Target 2 | 22.06 |
| Daily Target 3 | 23.04 |
| Daily Target 4 | 24.84 |
| Daily Target 5 | 25.82 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.86 (6.47%) | 21.73 | 21.24 - 24.02 | 0.8483 times | Fri 16 January 2026 | 22.41 (-1.93%) | 22.86 | 22.24 - 23.35 | 1.095 times | Thu 15 January 2026 | 22.85 (9.96%) | 20.61 | 20.05 - 22.91 | 1.9175 times | Wed 14 January 2026 | 20.78 (3.23%) | 20.16 | 20.06 - 21.16 | 0.7374 times | Tue 13 January 2026 | 20.13 (-2.14%) | 20.57 | 19.67 - 20.59 | 0.5779 times | Mon 12 January 2026 | 20.57 (-2.47%) | 20.97 | 19.60 - 21.21 | 1.0191 times | Fri 09 January 2026 | 21.09 (3.13%) | 21.16 | 20.73 - 22.01 | 0.8884 times | Thu 08 January 2026 | 20.45 (2.35%) | 20.06 | 19.42 - 20.80 | 1.1207 times | Wed 07 January 2026 | 19.98 (1.22%) | 19.80 | 19.20 - 20.76 | 1.0359 times | Tue 06 January 2026 | 19.74 (0.15%) | 19.57 | 19.15 - 20.04 | 0.7597 times | Mon 05 January 2026 | 19.71 (-5.33%) | 20.83 | 19.33 - 20.85 | 1.1796 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 22.55 and 25.33
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 23.04 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.86 (6.47%) | 21.73 | 21.24 - 24.02 | 0.1743 times | Fri 16 January 2026 | 22.41 (6.26%) | 20.97 | 19.60 - 23.35 | 1.0987 times | Fri 09 January 2026 | 21.09 (1.3%) | 20.83 | 19.15 - 22.01 | 1.0242 times | Fri 02 January 2026 | 20.82 (-4.1%) | 21.71 | 20.21 - 22.12 | 0.6911 times | Fri 26 December 2025 | 21.71 (1.45%) | 21.96 | 21.23 - 22.53 | 0.9679 times | Fri 19 December 2025 | 21.40 (9.35%) | 22.92 | 19.37 - 25.30 | 3.6427 times | Fri 12 December 2025 | 19.57 (-0.96%) | 20.13 | 18.81 - 20.80 | 0.5942 times | Fri 05 December 2025 | 19.76 (7.27%) | 18.51 | 16.81 - 20.46 | 0.7353 times | Fri 28 November 2025 | 18.42 (-0.59%) | 18.67 | 17.96 - 19.16 | 0.3343 times | Fri 21 November 2025 | 18.53 (8.11%) | 17.71 | 17.30 - 19.01 | 0.7373 times | Fri 14 November 2025 | 17.14 (12.47%) | 15.46 | 15.46 - 18.46 | 1.0224 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 21.51 and 26.38
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 22.343333333333 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.86 (10.98%) | 21.44 | 19.15 - 24.02 | 0.8306 times | Wed 31 December 2025 | 21.50 (16.72%) | 18.51 | 16.81 - 25.30 | 2.0893 times | Fri 28 November 2025 | 18.42 (14.62%) | 16.36 | 14.64 - 19.16 | 0.8785 times | Fri 31 October 2025 | 16.07 (37.23%) | 11.48 | 11.25 - 17.32 | 1.0925 times | Tue 30 September 2025 | 11.71 (23.13%) | 9.51 | 8.67 - 12.30 | 1.4352 times | Fri 29 August 2025 | 9.51 (-9.6%) | 10.25 | 9.37 - 11.13 | 0.5213 times | Thu 31 July 2025 | 10.52 (13.12%) | 9.23 | 7.96 - 11.68 | 0.7675 times | Mon 30 June 2025 | 9.30 (6.16%) | 8.84 | 8.31 - 9.91 | 0.7283 times | Fri 30 May 2025 | 8.76 (-0.34%) | 8.75 | 7.15 - 9.16 | 0.7596 times | Wed 30 April 2025 | 8.79 (30.61%) | 6.65 | 5.15 - 8.94 | 0.8972 times | Mon 31 March 2025 | 6.73 (-28.4%) | 9.40 | 6.41 - 9.53 | 0.8906 times |
Indicator Analysis of ImmunomeInc
Please login to view indicator analysis. or View indicator analysis of ImmunomeInc IMNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.29 |
| 35 day DMA | 20.65 |
| 50 day DMA | 19.68 |
| 100 day DMA | 16.14 |
| 150 day DMA | 14 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 21.68 | 21.32 |
| 12 day EMA | 21.58 | 21.17 | 20.95 |
| 20 day EMA | 21.19 | 20.91 | 20.75 |
| 35 day EMA | 20.36 | 20.15 | 20.02 |
| 50 day EMA | 19.6 | 19.43 | 19.31 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 21.35 | 21.08 |
| 12 day SMA | 21.03 | 20.84 | 20.73 |
| 20 day SMA | 21.29 | 21.1 | 20.97 |
| 35 day SMA | 20.65 | 20.5 | 20.39 |
| 50 day SMA | 19.68 | 19.51 | 19.37 |
| 100 day SMA | 16.14 | 16 | 15.87 |
| 150 day SMA | 14 | 13.9 | 13.82 |
| 200 day SMA | 12.51 | 12.43 | 12.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.