Login or Join
HomepageImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunomeInc
Strong Daily Stock price targets for ImmunomeInc IMNM are 24.19 and 25.6
| Daily Target 1 | 23.02 |
| Daily Target 2 | 23.95 |
| Daily Target 3 | 24.433333333333 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.84 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.87 (4.23%) | 23.89 | 23.51 - 24.92 | 1.0849 times | Tue 20 January 2026 | 23.86 (6.47%) | 21.73 | 21.24 - 24.02 | 0.8185 times | Fri 16 January 2026 | 22.41 (-1.93%) | 22.86 | 22.24 - 23.35 | 1.0565 times | Thu 15 January 2026 | 22.85 (9.96%) | 20.61 | 20.05 - 22.91 | 1.85 times | Wed 14 January 2026 | 20.78 (3.23%) | 20.16 | 20.06 - 21.16 | 0.7114 times | Tue 13 January 2026 | 20.13 (-2.14%) | 20.57 | 19.67 - 20.59 | 0.5576 times | Mon 12 January 2026 | 20.57 (-2.47%) | 20.97 | 19.60 - 21.21 | 0.9833 times | Fri 09 January 2026 | 21.09 (3.13%) | 21.16 | 20.73 - 22.01 | 0.8572 times | Thu 08 January 2026 | 20.45 (2.35%) | 20.06 | 19.42 - 20.80 | 1.0813 times | Wed 07 January 2026 | 19.98 (1.22%) | 19.80 | 19.20 - 20.76 | 0.9994 times | Tue 06 January 2026 | 19.74 (0.15%) | 19.57 | 19.15 - 20.04 | 0.7329 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 23.06 and 26.74
| Weekly Target 1 | 20 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 23.676666666667 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.87 (10.98%) | 21.73 | 21.24 - 24.92 | 0.3962 times | Fri 16 January 2026 | 22.41 (6.26%) | 20.97 | 19.60 - 23.35 | 1.0739 times | Fri 09 January 2026 | 21.09 (1.3%) | 20.83 | 19.15 - 22.01 | 1.0011 times | Fri 02 January 2026 | 20.82 (-4.1%) | 21.71 | 20.21 - 22.12 | 0.6755 times | Fri 26 December 2025 | 21.71 (1.45%) | 21.96 | 21.23 - 22.53 | 0.9461 times | Fri 19 December 2025 | 21.40 (9.35%) | 22.92 | 19.37 - 25.30 | 3.5604 times | Fri 12 December 2025 | 19.57 (-0.96%) | 20.13 | 18.81 - 20.80 | 0.5808 times | Fri 05 December 2025 | 19.76 (7.27%) | 18.51 | 16.81 - 20.46 | 0.7187 times | Fri 28 November 2025 | 18.42 (-0.59%) | 18.67 | 17.96 - 19.16 | 0.3267 times | Fri 21 November 2025 | 18.53 (8.11%) | 17.71 | 17.30 - 19.01 | 0.7206 times | Fri 14 November 2025 | 17.14 (12.47%) | 15.46 | 15.46 - 18.46 | 0.9993 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 22.01 and 27.78
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 22.98 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.87 (15.67%) | 21.44 | 19.15 - 24.92 | 0.8994 times | Wed 31 December 2025 | 21.50 (16.72%) | 18.51 | 16.81 - 25.30 | 2.0737 times | Fri 28 November 2025 | 18.42 (14.62%) | 16.36 | 14.64 - 19.16 | 0.8719 times | Fri 31 October 2025 | 16.07 (37.23%) | 11.48 | 11.25 - 17.32 | 1.0843 times | Tue 30 September 2025 | 11.71 (23.13%) | 9.51 | 8.67 - 12.30 | 1.4244 times | Fri 29 August 2025 | 9.51 (-9.6%) | 10.25 | 9.37 - 11.13 | 0.5174 times | Thu 31 July 2025 | 10.52 (13.12%) | 9.23 | 7.96 - 11.68 | 0.7617 times | Mon 30 June 2025 | 9.30 (6.16%) | 8.84 | 8.31 - 9.91 | 0.7229 times | Fri 30 May 2025 | 8.76 (-0.34%) | 8.75 | 7.15 - 9.16 | 0.7539 times | Wed 30 April 2025 | 8.79 (30.61%) | 6.65 | 5.15 - 8.94 | 0.8904 times | Mon 31 March 2025 | 6.73 (-28.4%) | 9.40 | 6.41 - 9.53 | 0.8839 times |
Indicator Analysis of ImmunomeInc
Please login to view indicator analysis. or View indicator analysis of ImmunomeInc IMNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.47 |
| 35 day DMA | 20.84 |
| 50 day DMA | 19.87 |
| 100 day DMA | 16.29 |
| 150 day DMA | 14.1 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 22.41 | 21.68 |
| 12 day EMA | 22.09 | 21.58 | 21.17 |
| 20 day EMA | 21.54 | 21.19 | 20.91 |
| 35 day EMA | 20.59 | 20.34 | 20.13 |
| 50 day EMA | 19.84 | 19.63 | 19.46 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 22.01 | 21.35 |
| 12 day SMA | 21.37 | 21.03 | 20.84 |
| 20 day SMA | 21.47 | 21.29 | 21.1 |
| 35 day SMA | 20.84 | 20.65 | 20.5 |
| 50 day SMA | 19.87 | 19.68 | 19.51 |
| 100 day SMA | 16.29 | 16.14 | 16 |
| 150 day SMA | 14.1 | 14 | 13.9 |
| 200 day SMA | 12.61 | 12.51 | 12.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.