Login or Join
HomepageImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunomeInc
Strong Daily Stock price targets for ImmunomeInc IMNM are 19.34 and 20.11
| Daily Target 1 | 19.2 |
| Daily Target 2 | 19.48 |
| Daily Target 3 | 19.97 |
| Daily Target 4 | 20.25 |
| Daily Target 5 | 20.74 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.76 (-1.64%) | 20.08 | 19.69 - 20.46 | 0.7292 times | Thu 04 December 2025 | 20.09 (3.72%) | 19.07 | 18.91 - 20.40 | 1.4288 times | Wed 03 December 2025 | 19.37 (13.34%) | 17.40 | 17.00 - 19.66 | 1.9697 times | Tue 02 December 2025 | 17.09 (-6.71%) | 18.44 | 16.81 - 18.57 | 1.0772 times | Mon 01 December 2025 | 18.32 (-0.54%) | 18.51 | 17.84 - 18.61 | 0.7534 times | Fri 28 November 2025 | 18.42 (-1.18%) | 18.75 | 18.23 - 18.96 | 0.3062 times | Wed 26 November 2025 | 18.64 (1.86%) | 18.69 | 18.00 - 19.10 | 0.6355 times | Tue 25 November 2025 | 18.30 (-1.88%) | 18.86 | 17.96 - 19.13 | 0.7856 times | Mon 24 November 2025 | 18.65 (0.65%) | 18.67 | 18.34 - 19.16 | 0.9812 times | Fri 21 November 2025 | 18.53 (5.83%) | 17.46 | 17.30 - 19.01 | 1.3331 times | Thu 20 November 2025 | 17.51 (-1.02%) | 18.00 | 17.50 - 18.94 | 0.7926 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 18.29 and 21.94
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 17.56 |
| Weekly Target 3 | 19.01 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.76 (7.27%) | 18.51 | 16.81 - 20.46 | 1.16 times | Fri 28 November 2025 | 18.42 (-0.59%) | 18.67 | 17.96 - 19.16 | 0.5273 times | Fri 21 November 2025 | 18.53 (8.11%) | 17.71 | 17.30 - 19.01 | 1.1631 times | Fri 14 November 2025 | 17.14 (12.47%) | 15.46 | 15.46 - 18.46 | 1.6128 times | Fri 07 November 2025 | 15.24 (-5.16%) | 16.36 | 14.64 - 16.80 | 0.9346 times | Fri 31 October 2025 | 16.07 (0%) | 15.93 | 15.64 - 16.44 | 0.133 times | Fri 31 October 2025 | 16.07 (2.42%) | 15.97 | 15.36 - 17.21 | 0.8049 times | Fri 24 October 2025 | 15.69 (0.13%) | 16.25 | 15.35 - 17.32 | 0.9778 times | Fri 17 October 2025 | 15.67 (12.57%) | 13.92 | 13.53 - 17.08 | 1.1772 times | Fri 10 October 2025 | 13.92 (10.04%) | 12.82 | 11.97 - 14.78 | 1.5094 times | Fri 03 October 2025 | 12.65 (9.15%) | 11.58 | 11.09 - 12.65 | 1.2309 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 18.29 and 21.94
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 19.01 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.76 (7.27%) | 18.51 | 16.81 - 20.46 | 0.2929 times | Fri 28 November 2025 | 18.42 (14.62%) | 16.36 | 14.64 - 19.16 | 1.0699 times | Fri 31 October 2025 | 16.07 (37.23%) | 11.48 | 11.25 - 17.32 | 1.3305 times | Tue 30 September 2025 | 11.71 (23.13%) | 9.51 | 8.67 - 12.30 | 1.7479 times | Fri 29 August 2025 | 9.51 (-9.6%) | 10.25 | 9.37 - 11.13 | 0.6348 times | Thu 31 July 2025 | 10.52 (13.12%) | 9.23 | 7.96 - 11.68 | 0.9347 times | Mon 30 June 2025 | 9.30 (6.16%) | 8.84 | 8.31 - 9.91 | 0.887 times | Fri 30 May 2025 | 8.76 (-0.34%) | 8.75 | 7.15 - 9.16 | 0.9251 times | Wed 30 April 2025 | 8.79 (30.61%) | 6.65 | 5.15 - 8.94 | 1.0926 times | Mon 31 March 2025 | 6.73 (-28.4%) | 9.40 | 6.41 - 9.53 | 1.0846 times | Fri 28 February 2025 | 9.40 (-14.78%) | 10.65 | 8.55 - 12.44 | 0.7899 times |
Indicator Analysis of ImmunomeInc
Please login to view indicator analysis. or View indicator analysis of ImmunomeInc IMNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.53 |
| 20 day DMA | 17.93 |
| 35 day DMA | 17.09 |
| 50 day DMA | 16 |
| 100 day DMA | 13.04 |
| 150 day DMA | 11.58 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 18.97 | 18.41 |
| 12 day EMA | 18.58 | 18.37 | 18.06 |
| 20 day EMA | 17.98 | 17.79 | 17.55 |
| 35 day EMA | 16.92 | 16.75 | 16.55 |
| 50 day EMA | 15.83 | 15.67 | 15.49 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.66 | 18.37 |
| 12 day SMA | 18.53 | 18.37 | 18.21 |
| 20 day SMA | 17.93 | 17.72 | 17.48 |
| 35 day SMA | 17.09 | 16.99 | 16.89 |
| 50 day SMA | 16 | 15.81 | 15.63 |
| 100 day SMA | 13.04 | 12.94 | 12.83 |
| 150 day SMA | 11.58 | 11.51 | 11.43 |
| 200 day SMA | 10.7 | 10.66 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.