Login or Join
HomepageImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunomeInc
Strong Daily Stock price targets for ImmunomeInc IMNM are 14.68 and 15.31
| Daily Target 1 | 14.16 |
| Daily Target 2 | 14.57 |
| Daily Target 3 | 14.793333333333 |
| Daily Target 4 | 15.2 |
| Daily Target 5 | 15.42 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 14.97 (1.91%) | 14.79 | 14.39 - 15.02 | 0.7773 times | Wed 01 May 2024 | 14.69 (4.48%) | 13.95 | 13.92 - 15.26 | 0.7657 times | Tue 30 April 2024 | 14.06 (1.74%) | 14.26 | 13.81 - 14.36 | 1.465 times | Mon 29 April 2024 | 13.82 (0.66%) | 13.71 | 13.70 - 14.15 | 0.7479 times | Fri 26 April 2024 | 13.73 (-3.72%) | 14.28 | 13.70 - 14.39 | 0.9196 times | Thu 25 April 2024 | 14.26 (-0.07%) | 14.20 | 13.82 - 14.61 | 0.7005 times | Wed 24 April 2024 | 14.27 (-2.66%) | 14.76 | 14.20 - 14.92 | 0.5279 times | Tue 23 April 2024 | 14.66 (-4.06%) | 15.32 | 14.64 - 15.65 | 0.8476 times | Mon 22 April 2024 | 15.28 (-1.29%) | 16.06 | 15.06 - 16.06 | 1.2503 times | Fri 19 April 2024 | 15.48 (-9.9%) | 17.26 | 15.42 - 17.60 | 1.9982 times | Thu 18 April 2024 | 17.18 (-1.15%) | 17.34 | 17.15 - 17.97 | 0.8104 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 14.34 and 15.9
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.643333333333 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 14.97 (9.03%) | 13.71 | 13.70 - 15.26 | 1.1235 times | Fri 26 April 2024 | 13.73 (-11.3%) | 16.06 | 13.70 - 16.06 | 1.27 times | Fri 19 April 2024 | 15.48 (-24.78%) | 21.72 | 15.42 - 21.72 | 1.5679 times | Fri 12 April 2024 | 20.58 (1.58%) | 20.31 | 19.58 - 21.25 | 0.6704 times | Fri 05 April 2024 | 20.26 (-17.91%) | 24.81 | 19.87 - 24.87 | 1.0962 times | Thu 28 March 2024 | 24.68 (1.48%) | 24.53 | 24.00 - 26.70 | 0.8205 times | Fri 22 March 2024 | 24.32 (8.19%) | 22.25 | 21.61 - 26.42 | 0.6417 times | Fri 15 March 2024 | 22.48 (-15.55%) | 26.53 | 21.75 - 26.69 | 0.6803 times | Fri 08 March 2024 | 26.62 (4.6%) | 25.70 | 23.60 - 30.96 | 1.1027 times | Fri 01 March 2024 | 25.45 (7.79%) | 24.09 | 23.41 - 27.82 | 1.0268 times | Fri 23 February 2024 | 23.61 (-8.63%) | 25.50 | 21.75 - 25.95 | 0.7191 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 14.45 and 15.79
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 14.716666666667 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 14.97 (6.47%) | 13.95 | 13.92 - 15.26 | 0.218 times | Tue 30 April 2024 | 14.06 (-43.03%) | 24.81 | 13.70 - 24.87 | 2.4871 times | Thu 28 March 2024 | 24.68 (1.98%) | 24.31 | 21.61 - 30.96 | 1.5921 times | Thu 29 February 2024 | 24.20 (46.05%) | 16.90 | 16.10 - 27.82 | 2.7628 times | Wed 31 January 2024 | 16.57 (54.86%) | 10.80 | 10.38 - 19.49 | 1.4554 times | Fri 29 December 2023 | 10.70 (43.43%) | 7.57 | 6.93 - 11.25 | 0.8554 times | Thu 30 November 2023 | 7.46 (-15.23%) | 8.70 | 7.32 - 9.06 | 0.2435 times | Tue 31 October 2023 | 8.80 (5.39%) | 8.38 | 7.35 - 9.53 | 0.1742 times | Fri 29 September 2023 | 8.35 (29.46%) | 6.47 | 6.13 - 8.56 | 0.0945 times | Thu 31 August 2023 | 6.45 (-9.92%) | 7.23 | 6.14 - 7.55 | 0.1169 times | Mon 31 July 2023 | 7.16 (-9.48%) | 7.91 | 6.98 - 9.24 | 0.362 times |
Indicator Analysis of ImmunomeInc
Please login to view indicator analysis. or View indicator analysis of ImmunomeInc IMNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.98 |
| 20 day DMA | 16.99 |
| 35 day DMA | 19.67 |
| 50 day DMA | 21.24 |
| 100 day DMA | 18 |
| 150 day DMA | 14.74 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.4 | 14.25 |
| 12 day EMA | 15.44 | 15.53 | 15.68 |
| 20 day EMA | 16.74 | 16.93 | 17.17 |
| 35 day EMA | 18.66 | 18.88 | 19.13 |
| 50 day EMA | 20.71 | 20.94 | 21.19 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.11 | 14.03 |
| 12 day SMA | 14.98 | 15.27 | 15.61 |
| 20 day SMA | 16.99 | 17.26 | 17.6 |
| 35 day SMA | 19.67 | 19.92 | 20.2 |
| 50 day SMA | 21.24 | 21.38 | 21.55 |
| 100 day SMA | 18 | 17.93 | 17.86 |
| 150 day SMA | 14.74 | 14.69 | 14.65 |
| 200 day SMA | 12.83 | 12.79 | 12.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.