ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunomeInc

Strong Daily Stock price targets for ImmunomeInc IMNM are 28.3 and 29.07

Daily Target 128.15
Daily Target 228.45
Daily Target 328.92
Daily Target 429.22
Daily Target 529.69

Daily price and volume Immunome Inc

Date Closing Open Range Volume
Wed 26 August 2026 28.75 (-2.18%) 29.34 28.62 - 29.39 0.4919 times
Tue 25 August 2026 29.39 (4.93%) 27.88 27.88 - 29.72 1.6973 times
Mon 24 August 2026 28.01 (-1.79%) 28.48 27.64 - 28.85 1.1928 times
Fri 21 August 2026 28.52 (1.57%) 28.46 28.13 - 29.30 0.7469 times
Thu 20 August 2026 28.08 (-5.84%) 29.13 27.89 - 29.15 0.9024 times
Wed 19 August 2026 29.82 (8.12%) 27.61 27.42 - 30.06 1.9753 times
Tue 18 August 2026 27.58 (0.66%) 26.80 26.76 - 27.69 0.4459 times
Mon 17 August 2026 27.40 (0.74%) 26.89 26.69 - 27.80 1.0448 times
Fri 14 August 2026 27.20 (2.95%) 26.38 25.59 - 27.30 0.6694 times
Thu 13 August 2026 26.42 (-5.61%) 28.60 26.33 - 28.62 0.8333 times
Wed 12 August 2026 27.99 (6.63%) 25.23 25.23 - 28.04 1.3743 times

Daily chart ImmunomeInc

Weekly price and charts ImmunomeInc

Strong weekly Stock price targets for ImmunomeInc IMNM are 28.2 and 30.28

Weekly Target 126.62
Weekly Target 227.69
Weekly Target 328.703333333333
Weekly Target 429.77
Weekly Target 530.78

Weekly price and volumes for Immunome Inc

Date Closing Open Range Volume
Wed 26 August 2026 28.75 (0.81%) 28.48 27.64 - 29.72 0.7959 times
Fri 21 August 2026 28.52 (4.85%) 26.89 26.69 - 30.06 1.2037 times
Fri 14 August 2026 27.20 (8.67%) 24.99 24.49 - 28.62 1.1159 times
Fri 07 August 2026 25.03 (9.97%) 22.67 22.12 - 26.42 1.3268 times
Fri 31 July 2026 22.76 (2.48%) 22.59 22.23 - 23.78 0.7786 times
Fri 24 July 2026 22.21 (0%) 22.13 21.61 - 22.42 0.1274 times
Fri 24 July 2026 22.21 (-0.49%) 22.40 21.61 - 23.08 0.828 times
Fri 17 July 2026 22.32 (-4.41%) 23.12 21.59 - 23.44 1.3738 times
Fri 10 July 2026 23.35 (-1.14%) 23.50 22.28 - 25.00 1.2585 times
Thu 02 July 2026 23.62 (18.34%) 19.96 19.65 - 23.67 1.1913 times
Fri 26 June 2026 19.96 (6.51%) 19.02 19.00 - 21.08 2.2995 times

weekly chart ImmunomeInc

Monthly price and charts ImmunomeInc

Strong monthly Stock price targets for ImmunomeInc IMNM are 25.44 and 33.38

Monthly Target 119.04
Monthly Target 223.89
Monthly Target 326.976666666667
Monthly Target 431.83
Monthly Target 534.92

Monthly price and volumes Immunome Inc

Date Closing Open Range Volume
Wed 26 August 2026 28.75 (26.32%) 22.67 22.12 - 30.06 0.7656 times
Fri 31 July 2026 22.76 (7.41%) 20.65 20.65 - 25.00 0.8678 times
Tue 30 June 2026 21.19 (-2.93%) 21.25 17.83 - 21.69 1.223 times
Fri 29 May 2026 21.83 (-4.84%) 23.02 19.45 - 24.01 0.6956 times
Thu 30 April 2026 22.94 (4.89%) 22.22 20.78 - 24.90 0.6708 times
Tue 31 March 2026 21.87 (0.05%) 21.21 19.16 - 22.81 0.9598 times
Fri 27 February 2026 21.86 (-11.21%) 23.90 21.22 - 27.65 0.7257 times
Fri 30 January 2026 24.62 (14.51%) 21.44 19.15 - 26.63 1.2756 times
Wed 31 December 2025 21.50 (16.72%) 18.51 16.81 - 25.30 1.9824 times
Fri 28 November 2025 18.42 (14.62%) 16.36 14.64 - 19.16 0.8336 times
Fri 31 October 2025 16.07 (37.23%) 11.48 11.25 - 17.32 1.0366 times

monthly chart ImmunomeInc

DMA SMA EMA moving averages of Immunome Inc IMNM

DMA (daily moving average) of Immunome Inc IMNM

DMA period DMA value
5 day DMA 28.55
12 day DMA 27.95
20 day DMA 26.57
35 day DMA 24.88
50 day DMA 23.79
100 day DMA 22.75
150 day DMA 22.62
200 day DMA 22.03

EMA (exponential moving average) of Immunome Inc IMNM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6228.5628.14
12 day EMA27.7927.6127.29
20 day EMA26.8126.6126.32
35 day EMA25.3225.1224.87
50 day EMA23.8123.6123.37

SMA (simple moving average) of Immunome Inc IMNM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.7628.4
12 day SMA27.9527.727.33
20 day SMA26.5726.2925.98
35 day SMA24.8824.7524.59
50 day SMA23.7923.5723.35
100 day SMA22.7522.6822.6
150 day SMA22.6222.622.57
200 day SMA22.0321.9721.9
Back to top | Use Dark Theme