ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunomeInc

Strong Daily Stock price targets for ImmunomeInc IMNM are 21.07 and 22.29

Daily Target 120.12
Daily Target 220.8
Daily Target 321.336666666667
Daily Target 422.02
Daily Target 522.56

Daily price and volume Immunome Inc

Date Closing Open Range Volume
Wed 01 July 2026 21.49 (1.42%) 20.65 20.65 - 21.87 0.9954 times
Tue 30 June 2026 21.19 (0.67%) 21.09 20.83 - 21.47 0.7421 times
Mon 29 June 2026 21.05 (5.46%) 19.96 19.65 - 21.10 0.4944 times
Fri 26 June 2026 19.96 (2.89%) 19.45 19.35 - 20.44 2.1255 times
Thu 25 June 2026 19.40 (-1.77%) 19.73 19.27 - 21.08 1.7548 times
Wed 24 June 2026 19.75 (2.12%) 19.53 19.30 - 19.88 0.751 times
Tue 23 June 2026 19.34 (0.83%) 19.20 19.00 - 19.56 0.2091 times
Mon 22 June 2026 19.18 (2.35%) 19.02 19.02 - 19.67 0.6045 times
Thu 18 June 2026 18.74 (1.13%) 18.79 18.04 - 19.15 1.6272 times
Wed 17 June 2026 18.53 (3.46%) 18.11 17.95 - 18.63 0.6961 times
Tue 16 June 2026 17.91 (-0.89%) 18.03 17.83 - 18.28 0.4303 times

Daily chart ImmunomeInc

Weekly price and charts ImmunomeInc

Strong weekly Stock price targets for ImmunomeInc IMNM are 20.57 and 22.79

Weekly Target 118.78
Weekly Target 220.14
Weekly Target 321.003333333333
Weekly Target 422.36
Weekly Target 523.22

Weekly price and volumes for Immunome Inc

Date Closing Open Range Volume
Wed 01 July 2026 21.49 (7.67%) 19.96 19.65 - 21.87 0.8306 times
Fri 26 June 2026 19.96 (6.51%) 19.02 19.00 - 21.08 2.0263 times
Thu 18 June 2026 18.74 (1.96%) 18.63 17.83 - 19.15 1.1899 times
Fri 12 June 2026 18.38 (-1.08%) 18.93 18.00 - 19.19 1.2298 times
Fri 05 June 2026 18.58 (-14.89%) 21.25 18.56 - 21.69 1.3469 times
Fri 29 May 2026 21.83 (0.78%) 21.61 20.91 - 22.83 0.5546 times
Fri 22 May 2026 21.66 (3.64%) 21.00 19.45 - 23.29 1.2162 times
Fri 15 May 2026 20.90 (-6.86%) 22.51 20.61 - 23.99 0.9193 times
Fri 08 May 2026 22.44 (-3.57%) 23.32 21.81 - 23.67 0.3689 times
Wed 06 May 2026 23.27 (2.38%) 22.42 22.38 - 24.01 0.3175 times
Fri 01 May 2026 22.73 (-3.52%) 23.42 22.16 - 24.65 0.9139 times

weekly chart ImmunomeInc

Monthly price and charts ImmunomeInc

Strong monthly Stock price targets for ImmunomeInc IMNM are 21.07 and 22.29

Monthly Target 120.12
Monthly Target 220.8
Monthly Target 321.336666666667
Monthly Target 422.02
Monthly Target 522.56

Monthly price and volumes Immunome Inc

Date Closing Open Range Volume
Wed 01 July 2026 21.49 (1.42%) 20.65 20.65 - 21.87 0.0765 times
Tue 30 June 2026 21.19 (-2.93%) 21.25 17.83 - 21.69 1.2907 times
Fri 29 May 2026 21.83 (-4.84%) 23.02 19.45 - 24.01 0.7341 times
Thu 30 April 2026 22.94 (4.89%) 22.22 20.78 - 24.90 0.7079 times
Tue 31 March 2026 21.87 (0.05%) 21.21 19.16 - 22.81 1.013 times
Fri 27 February 2026 21.86 (-11.21%) 23.90 21.22 - 27.65 0.7658 times
Fri 30 January 2026 24.62 (14.51%) 21.44 19.15 - 26.63 1.3462 times
Wed 31 December 2025 21.50 (16.72%) 18.51 16.81 - 25.30 2.0921 times
Fri 28 November 2025 18.42 (14.62%) 16.36 14.64 - 19.16 0.8797 times
Fri 31 October 2025 16.07 (37.23%) 11.48 11.25 - 17.32 1.0939 times
Tue 30 September 2025 11.71 (23.13%) 9.51 8.67 - 12.30 1.4371 times

monthly chart ImmunomeInc

DMA SMA EMA moving averages of Immunome Inc IMNM

DMA (daily moving average) of Immunome Inc IMNM

DMA period DMA value
5 day DMA 20.62
12 day DMA 19.55
20 day DMA 19.23
35 day DMA 20.19
50 day DMA 21.07
100 day DMA 21.48
150 day DMA 21.59
200 day DMA 19.84

EMA (exponential moving average) of Immunome Inc IMNM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.420.01
12 day EMA20.0519.7919.54
20 day EMA19.9719.8119.66
35 day EMA20.4420.3820.33
50 day EMA21.2621.2521.25

SMA (simple moving average) of Immunome Inc IMNM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.2719.9
12 day SMA19.5519.2919.06
20 day SMA19.2319.1219.1
35 day SMA20.1920.2320.27
50 day SMA21.0721.1121.18
100 day SMA21.4821.5121.54
150 day SMA21.5921.5721.55
200 day SMA19.8419.7819.72
Back to top | Use Dark Theme