ImprimisPharmaceuticals IMMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imprimis Pharmaceuticals IMMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ImprimisPharmaceuticals

Strong Daily Stock price targets for ImprimisPharmaceuticals IMMY are 5.47 and 6.05

Daily Target 1	5.01
Daily Target 2	5.35
Daily Target 3	5.59
Daily Target 4	5.93
Daily Target 5	6.17

Daily price and volume Imprimis Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 31 December 2018	5.69 (9.63%)	5.25	5.25 - 5.83	0.9835 times
Fri 28 December 2018	5.19 (6.13%)	4.88	4.88 - 5.20	0.575 times
Thu 27 December 2018	4.89 (-2.59%)	4.99	4.54 - 5.12	0.6643 times
Wed 26 December 2018	5.02 (4.37%)	4.80	4.80 - 5.33	1.0947 times
Mon 24 December 2018	4.81 (2.12%)	4.59	4.59 - 4.89	0.5046 times
Fri 21 December 2018	4.71 (-5.42%)	4.78	4.52 - 4.82	0.985 times
Wed 19 December 2018	4.98 (-3.86%)	5.17	4.84 - 5.45	0.9509 times
Tue 18 December 2018	5.18 (-3.9%)	5.41	4.98 - 5.53	1.3482 times
Mon 17 December 2018	5.39 (-7.55%)	5.79	5.27 - 5.80	1.48 times
Fri 14 December 2018	5.83 (-2.02%)	5.90	5.61 - 5.96	1.4138 times
Thu 13 December 2018	5.95 (-2.62%)	6.20	5.80 - 6.49	2.6633 times

Daily chart ImprimisPharmaceuticals

Weekly price and charts ImprimisPharmaceuticals

Strong weekly Stock price targets for ImprimisPharmaceuticals IMMY are 5.47 and 6.05

Weekly Target 1	5.01
Weekly Target 2	5.35
Weekly Target 3	5.59
Weekly Target 4	5.93
Weekly Target 5	6.17

Weekly price and volumes for Imprimis Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 31 December 2018	5.69 (9.63%)	5.25	5.25 - 5.83	0.1999 times
Fri 28 December 2018	5.19 (10.19%)	4.59	4.54 - 5.33	0.577 times
Fri 21 December 2018	4.71 (-19.21%)	5.79	4.52 - 5.80	0.9684 times
Fri 14 December 2018	5.83 (18.02%)	4.94	4.76 - 6.50	2.9088 times
Fri 07 December 2018	4.94 (4.44%)	4.80	4.44 - 4.99	0.3415 times
Fri 30 November 2018	4.73 (-7.8%)	5.17	4.32 - 5.24	0.7212 times
Fri 23 November 2018	5.13 (-3.02%)	5.30	4.77 - 5.33	0.6391 times
Fri 16 November 2018	5.29 (21.89%)	4.30	3.54 - 5.79	1.8841 times
Fri 09 November 2018	4.34 (-2.47%)	4.45	4.10 - 4.69	0.7584 times
Fri 02 November 2018	4.45 (5.45%)	4.26	3.96 - 4.59	1.0015 times
Fri 26 October 2018	4.22 (26.73%)	3.37	3.35 - 4.43	1.7485 times

weekly chart ImprimisPharmaceuticals

Monthly price and charts ImprimisPharmaceuticals

Strong monthly Stock price targets for ImprimisPharmaceuticals IMMY are 5.07 and 7.13

Monthly Target 1	3.48
Monthly Target 2	4.59
Monthly Target 3	5.5433333333333
Monthly Target 4	6.65
Monthly Target 5	7.6

Monthly price and volumes Imprimis Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 31 December 2018	5.69 (20.3%)	4.80	4.44 - 6.50	2.2472 times
Fri 30 November 2018	4.73 (10.77%)	4.21	3.54 - 5.79	1.9543 times
Wed 31 October 2018	4.27 (53.6%)	2.78	2.22 - 4.59	1.9789 times
Fri 28 September 2018	2.78 (-8.55%)	3.00	2.70 - 3.07	0.4679 times
Fri 31 August 2018	3.04 (29.36%)	2.44	2.27 - 3.38	1.4801 times
Tue 31 July 2018	2.35 (6.82%)	2.18	2.16 - 2.48	0.1632 times
Fri 29 June 2018	2.20 (-1.35%)	2.22	2.11 - 2.50	0.2151 times
Thu 31 May 2018	2.23 (-2.19%)	2.29	2.09 - 2.60	0.4974 times
Mon 30 April 2018	2.28 (29.55%)	1.75	1.71 - 2.32	0.5003 times
Thu 29 March 2018	1.76 (-3.3%)	1.81	1.71 - 2.10	0.4957 times
Wed 28 February 2018	1.82 (-2.67%)	1.86	1.55 - 1.95	0.8268 times

monthly chart ImprimisPharmaceuticals

Indicator Analysis of ImprimisPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ImprimisPharmaceuticals IMMY on MunafaSutra.com for free

DMA SMA EMA moving averages of Imprimis Pharmaceuticals IMMY

DMA (daily moving average) of Imprimis Pharmaceuticals IMMY

DMA period	DMA value
5 day DMA	5.12
12 day DMA	5.31
20 day DMA	5.18
35 day DMA	4.94
50 day DMA	4.65
100 day DMA	3.74
150 day DMA	3.27
200 day DMA	2.96

EMA (exponential moving average) of Imprimis Pharmaceuticals IMMY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.26	5.04	4.97
12 day EMA	5.19	5.1	5.08
20 day EMA	5.11	5.05	5.03
35 day EMA	4.84	4.79	4.77
50 day EMA	4.56	4.51	4.48

SMA (simple moving average) of Imprimis Pharmaceuticals IMMY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.12	4.92	4.88
12 day SMA	5.31	5.33	5.35
20 day SMA	5.18	5.12	5.08
35 day SMA	4.94	4.91	4.88
50 day SMA	4.65	4.61	4.57
100 day SMA	3.74	3.71	3.68
150 day SMA	3.27	3.24	3.22
200 day SMA	2.96	2.95	2.93