ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets ImmersionCorporation

Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.62 and 6.79

Daily Target 1	6.49
Daily Target 2	6.58
Daily Target 3	6.6566666666667
Daily Target 4	6.75
Daily Target 5	6.83

Daily price and volume Immersion Corporation

Date	Closing	Open	Range	Volume
Fri 06 February 2026	6.68 (2.45%)	6.58	6.56 - 6.73	1.023 times
Thu 05 February 2026	6.52 (-2.98%)	6.70	6.46 - 6.70	0.8448 times
Wed 04 February 2026	6.72 (0.9%)	6.68	6.64 - 6.82	1.1117 times
Tue 03 February 2026	6.66 (-2.35%)	6.84	6.60 - 6.84	0.8972 times
Mon 02 February 2026	6.82 (1.49%)	6.71	6.68 - 6.93	0.8806 times
Fri 30 January 2026	6.72 (-0.15%)	6.68	6.62 - 6.76	1.1319 times
Thu 29 January 2026	6.73 (2.12%)	6.62	6.53 - 6.74	0.744 times
Wed 28 January 2026	6.59 (-2.37%)	6.75	6.53 - 6.79	0.7801 times
Tue 27 January 2026	6.75 (-0.74%)	6.83	6.64 - 6.85	1.0284 times
Mon 26 January 2026	6.80 (1.34%)	6.73	6.69 - 6.88	1.5584 times
Fri 23 January 2026	6.71 (0.75%)	6.67	6.58 - 6.79	1.1849 times

Daily chart ImmersionCorporation

Weekly price and charts ImmersionCorporation

Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.34 and 6.81

Weekly Target 1	6.22
Weekly Target 2	6.45
Weekly Target 3	6.69
Weekly Target 4	6.92
Weekly Target 5	7.16

Weekly price and volumes for Immersion Corporation

Date	Closing	Open	Range	Volume
Fri 06 February 2026	6.68 (-0.6%)	6.71	6.46 - 6.93	0.7545 times
Fri 30 January 2026	6.72 (0.15%)	6.73	6.53 - 6.88	0.8315 times
Fri 23 January 2026	6.71 (3.39%)	6.37	6.34 - 6.79	0.8442 times
Fri 16 January 2026	6.49 (-0.92%)	6.52	6.41 - 6.63	0.6632 times
Fri 09 January 2026	6.55 (2.18%)	6.43	6.26 - 6.60	0.8228 times
Fri 02 January 2026	6.41 (-6.42%)	6.77	6.39 - 6.87	0.8398 times
Fri 26 December 2025	6.85 (6.2%)	6.48	6.36 - 6.95	0.9513 times
Fri 19 December 2025	6.45 (-6.66%)	6.92	6.41 - 6.94	1.858 times
Fri 12 December 2025	6.91 (1.32%)	6.93	6.83 - 7.14	1.3418 times
Fri 05 December 2025	6.82 (-4.08%)	7.01	6.65 - 7.01	1.0928 times
Fri 28 November 2025	7.11 (18.9%)	5.99	5.91 - 7.29	1.8412 times

weekly chart ImmersionCorporation

Monthly price and charts ImmersionCorporation

Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.34 and 6.81

Monthly Target 1	6.22
Monthly Target 2	6.45
Monthly Target 3	6.69
Monthly Target 4	6.92
Monthly Target 5	7.16

Monthly price and volumes Immersion Corporation

Date	Closing	Open	Range	Volume
Fri 06 February 2026	6.68 (-0.6%)	6.71	6.46 - 6.93	0.1909 times
Fri 30 January 2026	6.72 (-1.18%)	6.85	6.26 - 6.88	0.8522 times
Wed 31 December 2025	6.80 (-4.36%)	7.01	6.36 - 7.14	1.4865 times
Fri 28 November 2025	7.11 (6.28%)	6.64	5.65 - 7.29	1.2454 times
Fri 31 October 2025	6.69 (-8.86%)	7.32	6.57 - 7.48	1.1733 times
Tue 30 September 2025	7.34 (3.97%)	6.96	6.74 - 7.50	1.0305 times
Fri 29 August 2025	7.06 (1.29%)	6.86	6.76 - 7.36	0.9315 times
Thu 31 July 2025	6.97 (-11.55%)	7.85	6.81 - 8.15	1.21 times
Mon 30 June 2025	7.88 (4.79%)	7.50	7.31 - 8.10	1.1217 times
Fri 30 May 2025	7.52 (4.01%)	7.25	6.95 - 7.78	0.758 times
Wed 30 April 2025	7.23 (-4.62%)	7.57	6.47 - 7.80	0.8346 times

monthly chart ImmersionCorporation

Indicator Analysis of ImmersionCorporation

Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Immersion Corporation IMMR

DMA (daily moving average) of Immersion Corporation IMMR

DMA period	DMA value
5 day DMA	6.68
12 day DMA	6.7
20 day DMA	6.63
35 day DMA	6.61
50 day DMA	6.7
100 day DMA	6.79
150 day DMA	6.93
200 day DMA	7.08

EMA (exponential moving average) of Immersion Corporation IMMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.66	6.65	6.71
12 day EMA	6.66	6.66	6.69
20 day EMA	6.65	6.65	6.66
35 day EMA	6.64	6.64	6.65
50 day EMA	6.64	6.64	6.64

SMA (simple moving average) of Immersion Corporation IMMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.68	6.69	6.73
12 day SMA	6.7	6.69	6.69
20 day SMA	6.63	6.62	6.62
35 day SMA	6.61	6.61	6.62
50 day SMA	6.7	6.69	6.68
100 day SMA	6.79	6.79	6.79
150 day SMA	6.93	6.94	6.95
200 day SMA	7.08	7.08	7.09