ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets ImmersionCorporation

Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.56 and 6.92

Daily Target 1	6.26
Daily Target 2	6.49
Daily Target 3	6.62
Daily Target 4	6.85
Daily Target 5	6.98

Daily price and volume Immersion Corporation

Date	Closing	Open	Range	Volume
Mon 01 June 2026	6.72 (3.7%)	6.44	6.39 - 6.75	2.1836 times
Fri 29 May 2026	6.48 (0.78%)	6.43	6.43 - 6.55	1.0671 times
Thu 28 May 2026	6.43 (-0.16%)	6.40	6.26 - 6.46	1.0762 times
Wed 27 May 2026	6.44 (0.94%)	6.32	6.32 - 6.57	0.7984 times
Tue 26 May 2026	6.38 (1.75%)	6.30	6.28 - 6.44	0.593 times
Fri 22 May 2026	6.27 (3.12%)	6.14	6.13 - 6.38	1.1239 times
Thu 21 May 2026	6.08 (-1.14%)	6.09	5.98 - 6.16	0.7227 times
Wed 20 May 2026	6.15 (1.49%)	6.06	5.97 - 6.17	0.7755 times
Tue 19 May 2026	6.06 (-1.3%)	6.10	5.96 - 6.13	0.8249 times
Mon 18 May 2026	6.14 (-0.16%)	6.18	6.06 - 6.23	0.8346 times
Fri 15 May 2026	6.15 (-1.28%)	6.20	6.05 - 6.22	0.6674 times

Daily chart ImmersionCorporation

Weekly price and charts ImmersionCorporation

Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.56 and 6.92

Weekly Target 1	6.26
Weekly Target 2	6.49
Weekly Target 3	6.62
Weekly Target 4	6.85
Weekly Target 5	6.98

Weekly price and volumes for Immersion Corporation

Date	Closing	Open	Range	Volume
Mon 01 June 2026	6.72 (3.7%)	6.44	6.39 - 6.75	0.4345 times
Fri 29 May 2026	6.48 (3.35%)	6.30	6.26 - 6.57	0.7033 times
Fri 22 May 2026	6.27 (1.95%)	6.18	5.96 - 6.38	0.8519 times
Fri 15 May 2026	6.15 (-7.93%)	6.68	6.05 - 6.72	0.9444 times
Fri 08 May 2026	6.68 (2.14%)	6.41	6.28 - 6.71	0.6383 times
Wed 06 May 2026	6.54 (2.99%)	6.34	6.28 - 6.81	1.3414 times
Fri 01 May 2026	6.35 (4.27%)	6.10	5.82 - 6.44	0.8037 times
Fri 24 April 2026	6.09 (-5.58%)	6.34	5.97 - 6.73	1.1532 times
Fri 17 April 2026	6.45 (15.38%)	5.56	5.51 - 6.46	1.91 times
Fri 10 April 2026	5.59 (-0.89%)	5.65	5.32 - 5.76	1.2194 times
Thu 02 April 2026	5.64 (1.62%)	5.53	5.25 - 5.74	1.064 times

weekly chart ImmersionCorporation

Monthly price and charts ImmersionCorporation

Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.56 and 6.92

Monthly Target 1	6.26
Monthly Target 2	6.49
Monthly Target 3	6.62
Monthly Target 4	6.85
Monthly Target 5	6.98

Monthly price and volumes Immersion Corporation

Date	Closing	Open	Range	Volume
Mon 01 June 2026	6.72 (3.7%)	6.44	6.39 - 6.75	0.1173 times
Fri 29 May 2026	6.48 (5.71%)	6.14	5.96 - 6.81	1.2823 times
Thu 30 April 2026	6.13 (12.27%)	5.54	5.32 - 6.73	1.4264 times
Tue 31 March 2026	5.46 (-10.64%)	6.00	5.25 - 6.59	0.9386 times
Fri 27 February 2026	6.11 (-9.08%)	6.71	5.76 - 6.93	0.7787 times
Fri 30 January 2026	6.72 (-1.18%)	6.85	6.26 - 6.88	0.8034 times
Wed 31 December 2025	6.80 (-4.36%)	7.01	6.36 - 7.14	1.4015 times
Fri 28 November 2025	7.11 (6.28%)	6.64	5.65 - 7.29	1.1741 times
Fri 31 October 2025	6.69 (-8.86%)	7.32	6.57 - 7.48	1.1062 times
Tue 30 September 2025	7.34 (3.97%)	6.96	6.74 - 7.50	0.9715 times
Fri 29 August 2025	7.06 (1.29%)	6.86	6.76 - 7.36	0.8782 times

monthly chart ImmersionCorporation

Indicator Analysis of ImmersionCorporation

Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Immersion Corporation IMMR

DMA (daily moving average) of Immersion Corporation IMMR

DMA period	DMA value
5 day DMA	6.49
12 day DMA	6.29
20 day DMA	6.37
35 day DMA	6.29
50 day DMA	6.12
100 day DMA	6.24
150 day DMA	6.38
200 day DMA	6.55

EMA (exponential moving average) of Immersion Corporation IMMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.5	6.39	6.35
12 day EMA	6.39	6.33	6.3
20 day EMA	6.34	6.3	6.28
35 day EMA	6.24	6.21	6.19
50 day EMA	6.15	6.13	6.12

SMA (simple moving average) of Immersion Corporation IMMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.49	6.4	6.32
12 day SMA	6.29	6.27	6.26
20 day SMA	6.37	6.36	6.35
35 day SMA	6.29	6.26	6.24
50 day SMA	6.12	6.1	6.09
100 day SMA	6.24	6.24	6.24
150 day SMA	6.38	6.38	6.38
200 day SMA	6.55	6.55	6.56