ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets ImmersionCorporation

Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.5 and 6.82

Daily Target 1	6.24
Daily Target 2	6.44
Daily Target 3	6.56
Daily Target 4	6.76
Daily Target 5	6.88

Daily price and volume Immersion Corporation

Date	Closing	Open	Range	Volume
Fri 17 July 2026	6.64 (0.91%)	6.50	6.36 - 6.68	1.0388 times
Thu 16 July 2026	6.58 (-1.79%)	6.65	6.52 - 6.66	0.9079 times
Wed 15 July 2026	6.70 (-1.03%)	6.78	6.56 - 6.91	0.8927 times
Tue 14 July 2026	6.77 (0%)	6.77	6.74 - 6.87	1.349 times
Mon 13 July 2026	6.77 (0.15%)	6.72	6.65 - 6.88	0.79 times
Fri 10 July 2026	6.76 (3.68%)	6.86	6.49 - 6.86	0.5534 times
Thu 09 July 2026	6.52 (-2.69%)	6.72	6.50 - 6.73	1.0984 times
Wed 08 July 2026	6.70 (3.08%)	6.47	6.39 - 6.71	0.6393 times
Tue 07 July 2026	6.50 (-4.13%)	6.79	6.28 - 6.79	1.8721 times
Mon 06 July 2026	6.78 (0%)	6.73	6.69 - 6.97	0.8585 times
Thu 02 July 2026	6.78 (-2.16%)	6.96	6.75 - 6.96	0.8952 times

Daily chart ImmersionCorporation

Weekly price and charts ImmersionCorporation

Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.23 and 6.78

Weekly Target 1	6.09
Weekly Target 2	6.36
Weekly Target 3	6.6366666666667
Weekly Target 4	6.91
Weekly Target 5	7.19

Weekly price and volumes for Immersion Corporation

Date	Closing	Open	Range	Volume
Fri 17 July 2026	6.64 (-1.78%)	6.72	6.36 - 6.91	0.9636 times
Fri 10 July 2026	6.76 (-0.29%)	6.73	6.28 - 6.97	0.972 times
Thu 02 July 2026	6.78 (-3.56%)	7.02	6.58 - 7.11	1.0712 times
Fri 26 June 2026	7.03 (5.24%)	6.68	6.45 - 7.08	1.5225 times
Thu 18 June 2026	6.68 (2.14%)	6.54	6.22 - 6.76	0.9342 times
Fri 12 June 2026	6.54 (2.67%)	6.37	6.31 - 6.78	0.8735 times
Fri 05 June 2026	6.37 (-1.7%)	6.44	6.28 - 6.96	1.3123 times
Fri 29 May 2026	6.48 (3.35%)	6.30	6.26 - 6.57	0.6614 times
Fri 22 May 2026	6.27 (1.95%)	6.18	5.96 - 6.38	0.8012 times
Fri 15 May 2026	6.15 (-7.93%)	6.68	6.05 - 6.72	0.8881 times
Fri 08 May 2026	6.68 (2.14%)	6.41	6.28 - 6.71	0.6003 times

weekly chart ImmersionCorporation

Monthly price and charts ImmersionCorporation

Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.12 and 6.81

Monthly Target 1	5.94
Monthly Target 2	6.29
Monthly Target 3	6.63
Monthly Target 4	6.98
Monthly Target 5	7.32

Monthly price and volumes Immersion Corporation

Date	Closing	Open	Range	Volume
Fri 17 July 2026	6.64 (-1.92%)	6.77	6.28 - 6.97	0.613 times
Tue 30 June 2026	6.77 (4.48%)	6.44	6.22 - 7.11	1.3639 times
Fri 29 May 2026	6.48 (5.71%)	6.14	5.96 - 6.81	1.1545 times
Thu 30 April 2026	6.13 (12.27%)	5.54	5.32 - 6.73	1.2842 times
Tue 31 March 2026	5.46 (-10.64%)	6.00	5.25 - 6.59	0.8451 times
Fri 27 February 2026	6.11 (-9.08%)	6.71	5.76 - 6.93	0.7011 times
Fri 30 January 2026	6.72 (-1.18%)	6.85	6.26 - 6.88	0.7234 times
Wed 31 December 2025	6.80 (-4.36%)	7.01	6.36 - 7.14	1.2618 times
Fri 28 November 2025	7.11 (6.28%)	6.64	5.65 - 7.29	1.0571 times
Fri 31 October 2025	6.69 (-8.86%)	7.32	6.57 - 7.48	0.9959 times
Tue 30 September 2025	7.34 (3.97%)	6.96	6.74 - 7.50	0.8747 times

monthly chart ImmersionCorporation

Indicator Analysis of ImmersionCorporation

Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Immersion Corporation IMMR

DMA (daily moving average) of Immersion Corporation IMMR

DMA period	DMA value
5 day DMA	6.69
12 day DMA	6.7
20 day DMA	6.7
35 day DMA	6.64
50 day DMA	6.54
100 day DMA	6.3
150 day DMA	6.38
200 day DMA	6.48

EMA (exponential moving average) of Immersion Corporation IMMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.66	6.67	6.72
12 day EMA	6.67	6.68	6.7
20 day EMA	6.67	6.67	6.68
35 day EMA	6.62	6.62	6.62
50 day EMA	6.54	6.54	6.54

SMA (simple moving average) of Immersion Corporation IMMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.69	6.72	6.7
12 day SMA	6.7	6.71	6.74
20 day SMA	6.7	6.69	6.69
35 day SMA	6.64	6.63	6.63
50 day SMA	6.54	6.54	6.54
100 day SMA	6.3	6.29	6.28
150 day SMA	6.38	6.38	6.38
200 day SMA	6.48	6.49	6.49