ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets ImmersionCorporation

Strong Daily Stock price targets for ImmersionCorporation IMMR are 5.66 and 5.95

Daily Target 1	5.41
Daily Target 2	5.61
Daily Target 3	5.7033333333333
Daily Target 4	5.9
Daily Target 5	5.99

Daily price and volume Immersion Corporation

Date	Closing	Open	Range	Volume
Tue 14 April 2026	5.80 (3.57%)	5.54	5.51 - 5.80	2.3575 times
Mon 13 April 2026	5.60 (0.18%)	5.56	5.52 - 5.63	1.2473 times
Fri 10 April 2026	5.59 (-1.41%)	5.65	5.53 - 5.68	0.7524 times
Thu 09 April 2026	5.67 (1.43%)	5.40	5.32 - 5.68	0.917 times
Wed 08 April 2026	5.59 (1.45%)	5.61	5.51 - 5.76	0.7383 times
Tue 07 April 2026	5.51 (-3.84%)	5.71	5.48 - 5.74	0.7442 times
Mon 06 April 2026	5.73 (1.6%)	5.65	5.60 - 5.74	0.8365 times
Thu 02 April 2026	5.64 (1.44%)	5.46	5.36 - 5.65	0.5449 times
Wed 01 April 2026	5.56 (1.83%)	5.54	5.53 - 5.74	0.9865 times
Tue 31 March 2026	5.46 (-0.18%)	5.55	5.30 - 5.64	0.8754 times
Mon 30 March 2026	5.47 (-1.44%)	5.53	5.25 - 5.57	1.0732 times

Daily chart ImmersionCorporation

Weekly price and charts ImmersionCorporation

Strong weekly Stock price targets for ImmersionCorporation IMMR are 5.66 and 5.95

Weekly Target 1	5.41
Weekly Target 2	5.61
Weekly Target 3	5.7033333333333
Weekly Target 4	5.9
Weekly Target 5	5.99

Weekly price and volumes for Immersion Corporation

Date	Closing	Open	Range	Volume
Tue 14 April 2026	5.80 (3.76%)	5.56	5.51 - 5.80	1.4251 times
Fri 10 April 2026	5.59 (-0.89%)	5.65	5.32 - 5.76	1.5767 times
Thu 02 April 2026	5.64 (1.62%)	5.53	5.25 - 5.74	1.3758 times
Fri 27 March 2026	5.55 (-5.61%)	6.00	5.54 - 6.24	1.4625 times
Fri 20 March 2026	5.88 (-4.85%)	6.36	5.86 - 6.47	0.6796 times
Fri 13 March 2026	6.18 (1.64%)	5.97	5.86 - 6.59	0.8866 times
Fri 06 March 2026	6.08 (-0.49%)	6.00	5.91 - 6.21	0.6967 times
Fri 27 February 2026	6.11 (0.49%)	6.07	5.92 - 6.30	0.8734 times
Fri 20 February 2026	6.08 (-1.3%)	6.14	5.76 - 6.17	0.8671 times
Fri 13 February 2026	6.16 (0%)	6.18	6.14 - 6.31	0.1566 times
Fri 13 February 2026	6.16 (-7.78%)	6.65	6.07 - 6.75	0.9706 times

weekly chart ImmersionCorporation

Monthly price and charts ImmersionCorporation

Strong monthly Stock price targets for ImmersionCorporation IMMR are 5.56 and 6.04

Monthly Target 1	5.16
Monthly Target 2	5.48
Monthly Target 3	5.64
Monthly Target 4	5.96
Monthly Target 5	6.12

Monthly price and volumes Immersion Corporation

Date	Closing	Open	Range	Volume
Tue 14 April 2026	5.80 (6.23%)	5.54	5.32 - 5.80	0.7572 times
Tue 31 March 2026	5.46 (-10.64%)	6.00	5.25 - 6.59	0.9437 times
Fri 27 February 2026	6.11 (-9.08%)	6.71	5.76 - 6.93	0.7829 times
Fri 30 January 2026	6.72 (-1.18%)	6.85	6.26 - 6.88	0.8078 times
Wed 31 December 2025	6.80 (-4.36%)	7.01	6.36 - 7.14	1.4091 times
Fri 28 November 2025	7.11 (6.28%)	6.64	5.65 - 7.29	1.1805 times
Fri 31 October 2025	6.69 (-8.86%)	7.32	6.57 - 7.48	1.1122 times
Tue 30 September 2025	7.34 (3.97%)	6.96	6.74 - 7.50	0.9768 times
Fri 29 August 2025	7.06 (1.29%)	6.86	6.76 - 7.36	0.8829 times
Thu 31 July 2025	6.97 (-11.55%)	7.85	6.81 - 8.15	1.1469 times
Mon 30 June 2025	7.88 (4.79%)	7.50	7.31 - 8.10	1.0632 times

monthly chart ImmersionCorporation

Indicator Analysis of ImmersionCorporation

Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Immersion Corporation IMMR

DMA (daily moving average) of Immersion Corporation IMMR

DMA period	DMA value
5 day DMA	5.65
12 day DMA	5.6
20 day DMA	5.81
35 day DMA	5.95
50 day DMA	6.08
100 day DMA	6.35
150 day DMA	6.56
200 day DMA	6.75

EMA (exponential moving average) of Immersion Corporation IMMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.67	5.61	5.61
12 day EMA	5.7	5.68	5.69
20 day EMA	5.77	5.77	5.79
35 day EMA	5.94	5.95	5.97
50 day EMA	6.09	6.1	6.12

SMA (simple moving average) of Immersion Corporation IMMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.65	5.59	5.62
12 day SMA	5.6	5.61	5.66
20 day SMA	5.81	5.83	5.86
35 day SMA	5.95	5.96	5.98
50 day SMA	6.08	6.09	6.12
100 day SMA	6.35	6.36	6.36
150 day SMA	6.56	6.57	6.58
200 day SMA	6.75	6.76	6.77